Indicators

Paccar Inc (NQ: PCAR )

111.96 -0.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.38	69.61	68.69	69.40	4,390,043	+0.34(+0.49%)
Jan 30, 2023	70.08	70.51	68.95	69.06	4,172,906	-1.17(-1.67%)
Jan 27, 2023	71.11	71.26	69.17	70.24	4,415,335	-1.02(-1.43%)
Jan 26, 2023	71.04	71.67	70.20	71.25	4,209,538	+0.90(+1.28%)
Jan 25, 2023	70.34	70.67	69.40	70.35	4,224,567	-0.17(-0.24%)
Jan 24, 2023	66.66	70.75	65.71	70.52	12,165,566	+5.61(+8.64%)
Jan 23, 2023	63.37	65.43	62.89	64.92	6,262,808	+1.94(+3.08%)
Jan 20, 2023	62.13	63.14	61.80	62.97	3,494,186	+0.75(+1.20%)
Jan 19, 2023	63.18	63.18	61.69	62.22	3,301,567	-1.10(-1.73%)
Jan 18, 2023	64.79	65.11	63.25	63.32	3,717,846	-1.19(-1.84%)
Jan 17, 2023	65.39	65.57	64.46	64.51	3,387,427	-0.67(-1.03%)
Jan 13, 2023	64.05	65.25	63.84	65.18	2,682,201	+0.81(+1.26%)
Jan 12, 2023	63.79	64.69	63.66	64.37	3,053,216	+0.21(+0.33%)
Jan 11, 2023	63.86	64.21	63.12	64.16	3,547,466	+0.36(+0.57%)
Jan 10, 2023	62.70	63.82	62.39	63.80	2,896,277	+0.44(+0.70%)
Jan 09, 2023	63.65	64.23	63.19	63.35	2,846,205	-0.34(-0.53%)
Jan 06, 2023	62.53	63.87	62.53	63.69	2,512,033	+1.61(+2.60%)
Jan 05, 2023	62.17	62.37	61.56	62.08	2,744,343	-0.27(-0.44%)
Jan 04, 2023	62.90	63.07	62.07	62.35	2,782,185	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.