Indicators

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.890	5.910	5.760	5.910	833	+0.02(+0.34%)
Jan 26, 2022				5.890	0	+0.15(+2.61%)
Jan 24, 2022				5.740	0	-0.20(-3.37%)
Jan 21, 2022	6.010	6.010	5.940	5.940	800	-0.26(-4.19%)
Jan 20, 2022	6.340	6.340	6.070	6.200	9,600	-0.05(-0.80%)
Jan 19, 2022	6.320	6.330	6.180	6.250	14,400	+0.05(+0.81%)
Jan 18, 2022	6.490	6.490	6.110	6.200	27,670	-0.38(-5.78%)
Jan 17, 2022	6.580	6.580	6.580	6.580	100	+0.07(+1.08%)
Jan 14, 2022	6.520	6.520	6.440	6.510	420	-0.22(-3.27%)
Jan 12, 2022				6.730	0	+0.02(+0.30%)
Jan 11, 2022	6.710	6.710	6.710	6.710	220	-0.08(-1.18%)
Jan 07, 2022		6.790	6.790	6.790	0	+0.09(+1.34%)
Jan 06, 2022	6.700	6.700	6.700	6.700	500	-0.27(-3.87%)
Jan 05, 2022	7.070	7.100	6.900	6.970	500	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.