Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2225 -0.0025 (-1.11%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1950 0.1950 0.1800 0.1900 431,816 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1850 0.1900 255,346 +0.00(+0.00%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1900 527,559 +0.00(+0.00%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.