Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.80	41.08	40.00	41.08	1,890	+0.38(+0.93%)
Jan 30, 2007	42.00	42.00	39.50	40.70	6,779	-1.65(-3.90%)
Jan 29, 2007	43.00	43.00	42.00	42.35	2,417	-0.54(-1.26%)
Jan 26, 2007	42.50	42.89	42.01	42.89	796	-0.01(-0.02%)
Jan 25, 2007	42.10	42.90	42.10	42.90	1,090	-0.05(-0.12%)
Jan 24, 2007	42.60	42.95	42.10	42.95	3,956	+0.96(+2.29%)
Jan 23, 2007	41.90	41.99	41.54	41.99	2,795	+0.99(+2.41%)
Jan 22, 2007	42.04	42.04	41.00	41.00	1,230	-0.39(-0.94%)
Jan 19, 2007	41.00	41.85	39.95	41.39	6,733	+0.01(+0.02%)
Jan 18, 2007	41.25	41.38	41.25	41.38	716	-0.02(-0.05%)
Jan 17, 2007	42.96	42.96	41.40	41.40	5,460	-0.89(-2.10%)
Jan 16, 2007	43.50	43.50	41.00	42.29	5,392	+0.24(+0.57%)
Jan 12, 2007	42.00	42.05	40.80	42.05	2,849	+0.00(+0.00%)
Jan 11, 2007	40.50	42.10	40.50	42.05	3,720	+2.16(+5.41%)
Jan 10, 2007	40.00	40.30	39.25	39.89	7,970	+0.60(+1.53%)
Jan 09, 2007	40.29	40.29	38.55	39.29	4,121	-0.71(-1.78%)
Jan 08, 2007	39.89	40.00	39.89	40.00	2,431	+0.50(+1.27%)
Jan 05, 2007	39.70	39.70	38.50	39.50	2,420	+0.50(+1.28%)
Jan 04, 2007	40.00	40.50	39.00	39.00	2,235	-0.75(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.