Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.25	36.60	35.77	36.60	2,065	+0.47(+1.30%)
Jan 28, 2011	36.01	36.16	36.00	36.13	762	+0.13(+0.36%)
Jan 27, 2011	35.60	36.15	35.60	36.00	2,841	-0.05(-0.14%)
Jan 26, 2011	36.90	36.90	36.05	36.05	2,856	-0.77(-2.09%)
Jan 25, 2011	36.75	36.82	36.18	36.82	1,816	+0.07(+0.19%)
Jan 24, 2011	37.27	37.36	36.75	36.75	1,813	-0.42(-1.13%)
Jan 21, 2011	37.49	37.49	37.00	37.17	1,545	+0.42(+1.14%)
Jan 20, 2011	36.85	36.85	36.75	36.75	1,332	-0.59(-1.58%)
Jan 19, 2011	37.80	37.80	37.08	37.34	953	-0.37(-0.98%)
Jan 18, 2011	37.84	37.84	36.71	37.71	1,389	+0.48(+1.29%)
Jan 17, 2011	37.45	37.45	37.23	37.23	589	-0.22(-0.59%)
Jan 14, 2011	36.70	38.75	36.70	37.45	7,371	+0.03(+0.08%)
Jan 13, 2011	36.14	37.58	36.14	37.42	6,327	+1.29(+3.57%)
Jan 12, 2011	35.91	36.22	35.91	36.13	29,023	+0.37(+1.03%)
Jan 11, 2011	36.24	36.24	35.76	35.76	1,458	-0.05(-0.14%)
Jan 10, 2011	35.98	35.98	35.46	35.81	1,095	-0.18(-0.50%)
Jan 07, 2011	35.96	36.00	35.77	35.99	3,070	+0.15(+0.42%)
Jan 06, 2011	35.78	36.00	35.52	35.84	17,109	+0.08(+0.22%)
Jan 05, 2011	35.95	36.00	35.76	35.76	904	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.