Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.300	1.310	1.300	1.310	23,424	+0.01(+0.77%)
Jan 28, 2022	1.310	1.310	1.280	1.300	13,788	-0.01(-0.76%)
Jan 27, 2022	1.310	1.310	1.280	1.310	86,493	+0.00(+0.00%)
Jan 26, 2022	1.300	1.340	1.300	1.310	35,212	-0.01(-0.76%)
Jan 25, 2022	1.310	1.370	1.290	1.320	24,523	+0.04(+3.13%)
Jan 24, 2022	1.280	1.290	1.200	1.280	95,661	-0.03(-2.29%)
Jan 21, 2022	1.350	1.350	1.290	1.310	40,974	-0.02(-1.50%)
Jan 20, 2022	1.350	1.360	1.320	1.330	19,538	-0.02(-1.48%)
Jan 19, 2022	1.290	1.350	1.290	1.350	22,263	+0.06(+4.65%)
Jan 18, 2022	1.310	1.330	1.290	1.290	44,150	-0.04(-3.01%)
Jan 17, 2022	1.380	1.380	1.320	1.330	34,011	-0.02(-1.48%)
Jan 14, 2022	1.380	1.380	1.340	1.350	17,648	-0.03(-2.17%)
Jan 13, 2022	1.400	1.400	1.360	1.380	47,300	-0.02(-1.43%)
Jan 12, 2022	1.270	1.400	1.270	1.400	45,674	+0.13(+10.24%)
Jan 11, 2022	1.230	1.270	1.230	1.270	18,079	+0.06(+4.96%)
Jan 10, 2022	1.230	1.230	1.180	1.210	38,730	-0.03(-2.42%)
Jan 07, 2022	1.250	1.250	1.230	1.240	17,130	-0.02(-1.59%)
Jan 06, 2022	1.340	1.340	1.250	1.260	31,979	-0.08(-5.97%)
Jan 05, 2022	1.400	1.400	1.340	1.340	35,917	-0.04(-2.90%)
Jan 04, 2022	1.340	1.410	1.340	1.380	51,320	+0.03(+2.22%)
Dec 31, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 30, 2021	1.370	1.380	1.320	1.350	70,510	-0.01(-0.74%)
Dec 29, 2021	1.350	1.400	1.350	1.360	109,608	+0.01(+0.74%)
Dec 24, 2021		1.350	1.350	1.350	0	+0.05(+3.85%)
Dec 23, 2021	1.210	1.300	1.210	1.300	58,946	+0.09(+7.44%)
Dec 22, 2021	1.210	1.210	1.190	1.210	41,684	-0.02(-1.63%)
Dec 21, 2021	1.110	1.240	1.090	1.230	83,196	+0.13(+11.82%)
Dec 20, 2021	1.110	1.120	1.100	1.100	78,956	-0.01(-0.90%)
Dec 17, 2021	1.110	1.120	1.110	1.110	54,121	+0.00(+0.00%)
Dec 16, 2021	1.110	1.130	1.110	1.110	82,201	-0.04(-3.48%)
Dec 15, 2021	1.140	1.150	1.070	1.150	107,625	+0.03(+2.68%)
Dec 14, 2021	1.180	1.180	1.080	1.120	222,179	-0.04(-3.45%)
Dec 13, 2021	1.190	1.200	1.160	1.160	38,269	+0.00(+0.00%)
Dec 10, 2021	1.180	1.200	1.160	1.160	120,623	-0.04(-3.33%)
Dec 09, 2021	1.120	1.200	1.120	1.200	101,042	+0.08(+7.14%)
Dec 08, 2021	1.120	1.130	1.110	1.120	38,110	+0.00(+0.00%)
Dec 07, 2021	1.110	1.150	1.100	1.120	39,960	+0.02(+1.82%)
Dec 06, 2021	1.120	1.130	1.090	1.100	63,342	-0.01(-0.90%)
Dec 03, 2021	1.100	1.110	1.050	1.110	63,727	-0.02(-1.77%)
Dec 02, 2021	1.150	1.170	1.120	1.130	75,540	-0.02(-1.74%)
Dec 01, 2021	1.150	1.160	1.150	1.150	23,335	+0.00(+0.00%)
Nov 30, 2021	1.160	1.160	1.150	1.150	20,194	+0.01(+0.88%)
Nov 29, 2021	1.190	1.190	1.140	1.140	9,265	-0.01(-0.87%)
Nov 26, 2021	1.160	1.170	1.130	1.150	42,834	-0.01(-0.86%)
Nov 25, 2021	1.170	1.170	1.160	1.160	19,350	-0.01(-0.85%)
Nov 24, 2021	1.230	1.230	1.170	1.170	94,228	+0.00(+0.00%)
Nov 23, 2021	1.160	1.180	1.150	1.170	184,397	+0.03(+2.63%)
Nov 22, 2021	1.160	1.160	1.120	1.140	219,348	-0.03(-2.56%)
Nov 19, 2021	1.180	1.180	1.160	1.170	63,372	-0.01(-0.85%)
Nov 18, 2021	1.230	1.180	1.180	1.180	32,002	-0.06(-4.84%)
Nov 17, 2021	1.230	1.250	1.210	1.240	29,699	+0.03(+2.48%)
Nov 16, 2021	1.200	1.230	1.190	1.210	82,293	+0.03(+2.54%)
Nov 15, 2021	1.200	1.200	1.160	1.180	77,229	-0.02(-1.67%)
Nov 12, 2021	1.190	1.200	1.180	1.200	30,898	+0.02(+1.69%)
Nov 11, 2021	1.190	1.200	1.160	1.180	95,877	-0.01(-0.84%)
Nov 10, 2021	1.190			1.190	22,846	+0.03(+2.59%)
Nov 09, 2021	1.200	1.200	1.160	1.160	60,689	-0.04(-3.33%)
Nov 08, 2021	1.220	1.230	1.190	1.200	35,759	-0.02(-1.64%)
Nov 05, 2021	1.230	1.230	1.200	1.220	57,672	+0.00(+0.00%)
Nov 04, 2021	1.200	1.220	1.160	1.220	53,579	+0.04(+3.39%)
Nov 03, 2021	1.190	1.200	1.180	1.180	20,565	-0.01(-0.84%)
Nov 02, 2021	1.190	1.220	1.180	1.190	33,619	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KDK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(TSV: KDK )

Historical Prices

Sections

Services

Contact Information