Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0350 0.0300 0.0300 70,500 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 123,500 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0350 0.0300 0.0350 55,500 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 3,650 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0350 0.0300 0.0350 575,098 +0.01(+16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0350 0.0200 0.0300 988,500 +0.01(+50.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0.0200 92,000 -0.01(-20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0200 263,500 -0.01(-20.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0250 246,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0200 0.0250 757,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0250 0.0250 38,500 -0.00(-16.67%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 55,500 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0300 140,415 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.