Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5400 0.5600 0.5000 0.5200 3,907,443 +0.01(+1.96%)
Jan 28, 2021 0.4800 0.5500 0.4500 0.5100 6,151,489 +0.01(+2.00%)
Jan 27, 2021 0.5600 0.5700 0.4850 0.5000 8,231,595 -0.11(-18.03%)
Jan 26, 2021 0.3800 0.6100 0.3750 0.6100 23,678,206 +0.20(+46.99%)
Jan 25, 2021 0.5200 0.5200 0.3900 0.4150 13,288,333 -0.07(-14.43%)
Jan 22, 2021 0.5500 0.5700 0.4650 0.4850 10,167,025 -0.08(-14.91%)
Jan 21, 2021 0.6600 0.6600 0.5500 0.5700 8,946,016 -0.09(-13.64%)
Jan 20, 2021 0.6700 0.7300 0.6400 0.6600 8,234,878 +0.01(+1.54%)
Jan 19, 2021 1.040 1.050 0.6100 0.6500 36,041,244 -0.22(-25.29%)
Jan 18, 2021 0.5100 0.9200 0.4550 0.8700 26,914,304 +0.38(+77.55%)
Jan 15, 2021 0.3600 0.5400 0.3500 0.4900 18,845,680 +0.14(+40.00%)
Jan 14, 2021 0.3100 0.3900 0.3050 0.3500 7,695,155 +0.05(+16.67%)
Jan 13, 2021 0.3050 0.3050 0.2900 0.3000 2,128,290 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.3200 0.2800 0.3000 2,871,594 +0.02(+5.26%)
Jan 11, 2021 0.2950 0.3050 0.2800 0.2850 3,072,365 -0.01(-3.39%)
Jan 08, 2021 0.2900 0.3000 0.2800 0.2950 2,561,910 -0.01(-3.28%)
Jan 07, 2021 0.3150 0.3250 0.2900 0.3050 3,598,963 -0.01(-3.17%)
Jan 06, 2021 0.2700 0.3350 0.2500 0.3150 8,578,595 +0.03(+12.50%)
Jan 05, 2021 0.3000 0.3100 0.2750 0.2800 7,262,548 -0.05(-16.42%)
Jan 04, 2021 0.2250 0.3350 0.2200 0.3350 15,483,355 +0.12(+55.81%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 30, 2020 0.2200 0.2300 0.2100 0.2250 3,156,517 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2350 0.2050 0.2250 5,004,639 +0.00(+0.00%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Dec 23, 2020 0.2100 0.2150 0.2000 0.2100 1,138,245 -0.01(-2.33%)
Dec 22, 2020 0.2100 0.2300 0.1950 0.2150 2,986,435 +0.01(+4.88%)
Dec 21, 2020 0.2050 0.2300 0.1950 0.2050 1,991,278 -0.01(-2.38%)
Dec 18, 2020 0.2200 0.2300 0.2050 0.2100 1,180,781 -0.01(-4.55%)
Dec 17, 2020 0.1900 0.2250 0.1750 0.2200 4,121,195 +0.02(+12.82%)
Dec 16, 2020 0.2150 0.2150 0.1900 0.1950 2,654,482 -0.02(-9.30%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2150 3,090,706 -0.02(-10.42%)
Dec 14, 2020 0.2600 0.2700 0.2400 0.2400 6,709,670 +0.02(+9.09%)
Dec 11, 2020 0.1850 0.2700 0.1800 0.2200 17,785,104 +0.04(+18.92%)
Dec 10, 2020 0.1950 0.2150 0.1700 0.1850 12,273,327 -0.03(-13.95%)
Dec 09, 2020 0.3100 0.3800 0.2100 0.2150 37,765,108 -0.06(-21.82%)
Dec 08, 2020 0.1200 0.2800 0.1100 0.2750 39,689,068 +0.21(+292.86%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 1,024,624 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 207,338 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0700 341,372 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0650 0.0700 911,639 -0.00(-6.67%)
Dec 01, 2020 0.0700 0.0750 0.0700 0.0750 1,038,614 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0700 0.0750 314,840 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0750 467,512 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0700 0.0750 517,188 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0750 695,755 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 421,558 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0750 1,639,587 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0750 104,490 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 237,614 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0750 365,108 -0.01(-6.25%)
Nov 17, 2020 0.0750 0.0800 0.0700 0.0800 193,153 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0800 1,030,292 -0.01(-5.88%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0850 377,438 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 457,660 +0.01(+6.25%)
Nov 11, 2020 0.0750 0.0800 0.0750 0.0800 256,713 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0850 0.0750 0.0800 899,931 -0.01(-5.88%)
Nov 09, 2020 0.0900 0.0900 0.0750 0.0850 3,300,749 -0.01(-10.53%)
Nov 06, 2020 0.0950 0.1000 0.0900 0.0950 1,438,457 +0.00(+0.00%)
Nov 05, 2020 0.1150 0.1200 0.0950 0.0950 2,569,214 -0.01(-13.64%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 196,250 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1100 0.1100 156,587 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.