Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.40 IQD -0.20 (-0.02%)

Streaming Realtime Price Updated: 11:49 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		1457	1457	1457	0	-1.30(-0.09%)
Jan 28, 2021	1459	1459	1458	1458	3	-0.40(-0.03%)
Jan 27, 2021	1458	1459	1458	1459	4	+0.70(+0.05%)
Jan 26, 2021	1459	1459	1458	1458	4	-0.60(-0.04%)
Jan 25, 2021	1458	1459	1458	1459	3	-0.50(-0.03%)
Jan 22, 2021		1459	1459	1459	0	+1.00(+0.07%)
Jan 21, 2021	1458	1458	1458	1458	3	-0.40(-0.03%)
Jan 20, 2021		1458	1458	1458	0	+0.00(+0.00%)
Jan 19, 2021	1458	1458	1458	1458	1	+0.10(+0.01%)
Jan 18, 2021	1457	1458	1456	1458	3	-0.30(-0.02%)
Jan 15, 2021		1459	1459	1459	0	+0.10(+0.01%)
Jan 14, 2021	1456	1459	1456	1459	4	+0.40(+0.03%)
Jan 13, 2021	1458	1458	1458	1458	3	-0.20(-0.01%)
Jan 12, 2021	1458	1458	1458	1458	4	-0.70(-0.05%)
Jan 11, 2021	1459	1459	1459	1459	3	+0.70(+0.05%)
Jan 08, 2021		1458	1458	1458	0	-0.40(-0.03%)
Jan 07, 2021	1458	1459	1458	1459	3	+1.10(+0.08%)
Jan 06, 2021	1457	1458	1457	1458	3	-1.80(-0.12%)
Jan 05, 2021	1459	1460	1459	1460	6	+2.80(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.