Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.274	2.299	2.221	2.274	1,083,162,624	+0.02(+0.68%)
Jan 30, 2006	2.145	2.307	2.135	2.259	1,657,431,424	+0.09(+4.12%)
Jan 27, 2006	2.197	2.217	2.141	2.169	1,131,163,264	-0.01(-0.41%)
Jan 26, 2006	2.245	2.272	2.166	2.178	1,401,439,488	-0.06(-2.52%)
Jan 25, 2006	2.331	2.334	2.206	2.235	1,512,874,240	-0.06(-2.42%)
Jan 24, 2006	2.372	2.392	2.282	2.290	1,354,685,440	-0.05(-2.10%)
Jan 23, 2006	2.300	2.396	2.289	2.339	1,256,631,168	+0.05(+2.08%)
Jan 20, 2006	2.388	2.411	2.284	2.292	1,349,784,192	-0.09(-3.73%)
Jan 19, 2006	2.447	2.459	2.372	2.380	2,011,512,704	-0.10(-4.19%)
Jan 18, 2006	2.502	2.531	2.465	2.484	1,433,981,312	-0.07(-2.62%)
Jan 17, 2006	2.581	2.602	2.526	2.551	991,889,792	-0.03(-1.03%)
Jan 13, 2006	2.560	2.590	2.548	2.578	920,824,640	+0.04(+1.54%)
Jan 12, 2006	2.559	2.602	2.519	2.539	1,518,771,072	+0.01(+0.47%)
Jan 11, 2006	2.525	2.554	2.487	2.527	1,771,504,768	+0.09(+3.76%)
Jan 10, 2006	2.286	2.466	2.284	2.435	2,703,724,032	+0.14(+6.32%)
Jan 09, 2006	2.311	2.325	2.281	2.291	800,845,312	-0.01(-0.33%)
Jan 06, 2006	2.266	2.310	2.245	2.298	835,407,744	+0.06(+2.58%)
Jan 05, 2006	2.254	2.256	2.221	2.240	533,055,168	-0.02(-0.79%)
Jan 04, 2006	2.263	2.288	2.244	2.258	736,261,504	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.