Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.8620 150 -0.05(-5.30%)
Jan 29, 2024 0.8515 0.9789 0.8515 0.9102 1,142 +0.00(+0.02%)
Jan 25, 2024 0.9100 206 +0.00(+0.00%)
Jan 24, 2024 0.8516 0.9450 0.8516 0.9100 7,700 -0.08(-8.07%)
Jan 23, 2024 1.000 1.000 0.9100 0.9899 4,880 -0.01(-1.01%)
Jan 22, 2024 1.110 1.110 1.000 1.000 2,315 -0.11(-9.91%)
Jan 19, 2024 1.180 1.180 1.105 1.110 1,021 +0.01(+0.91%)
Jan 18, 2024 1.010 1.100 0.9899 1.100 6,470 +0.10(+10.00%)
Jan 17, 2024 0.9500 1.000 0.9400 1.000 9,746 -0.00(-0.38%)
Jan 16, 2024 1.000 1.090 0.9600 1.004 25,840 -0.06(-5.41%)
Jan 12, 2024 1.180 1.180 1.050 1.061 4,263 -0.14(-11.57%)
Jan 11, 2024 0.7700 1.200 0.7700 1.200 25,988 +0.01(+0.84%)
Jan 10, 2024 1.110 1.190 1.110 1.190 15,031 -0.01(-0.83%)
Jan 09, 2024 1.200 1.200 1.200 1.200 255 +0.00(+0.00%)
Jan 08, 2024 1.130 1.200 1.050 1.200 19,140 +0.15(+14.29%)
Jan 05, 2024 1.150 1.160 1.050 1.050 25,338 -0.18(-14.63%)
Jan 04, 2024 1.280 1.380 1.211 1.230 266,420 +0.16(+15.13%)
Jan 03, 2024 1.040 1.068 1.014 1.068 9,130 +0.03(+2.77%)
Jan 02, 2024 1.100 1.100 0.9600 1.040 7,116 -0.01(-0.52%)
Dec 29, 2023 1.040 1.050 0.9700 1.045 11,964 +0.00(+0.48%)
Dec 28, 2023 0.8010 1.040 0.8010 1.040 69,672 +0.14(+15.57%)
Dec 27, 2023 0.9240 0.9240 0.7354 0.8999 72,362 +0.02(+2.26%)
Dec 26, 2023 0.8525 0.9000 0.8525 0.8800 4,148 -0.00(-0.12%)
Dec 22, 2023 0.6500 0.9251 0.6500 0.8811 5,656 -0.17(-16.09%)
Dec 21, 2023 0.8600 1.050 0.8500 1.050 3,202 +0.15(+16.47%)
Dec 20, 2023 0.8860 0.9015 0.8860 0.9015 582 +0.05(+6.05%)
Dec 19, 2023 0.8501 0.8501 0.8501 0.8501 163 +0.00(+0.01%)
Dec 18, 2023 0.8500 0.9000 0.8500 0.8500 3,132 -0.04(-4.89%)
Dec 15, 2023 0.8937 0.8937 0.8937 0.8937 307 -0.01(-1.55%)
Dec 14, 2023 0.8501 0.9078 0.8501 0.9078 1,042 -0.08(-8.42%)
Dec 13, 2023 0.9913 1.000 0.9913 0.9913 1,341 +0.05(+5.00%)
Dec 12, 2023 0.9200 0.9441 0.9200 0.9441 338 +0.00(+0.44%)
Dec 11, 2023 1.020 1.020 0.9400 0.9400 2,329 -0.16(-14.55%)
Dec 08, 2023 1.020 1.100 0.9501 1.100 1,403 +0.06(+5.77%)
Dec 07, 2023 0.8840 1.040 0.8840 1.040 2,917 -0.06(-5.45%)
Dec 06, 2023 0.9300 1.100 0.9300 1.100 1,298 +0.00(+0.00%)
Dec 05, 2023 1.100 1.100 1.100 1.100 1,621 +0.00(+0.00%)
Dec 04, 2023 1.020 1.100 1.020 1.100 1,305 -0.00(-0.29%)
Dec 01, 2023 0.8701 1.150 0.8701 1.103 9,623 -0.07(-5.70%)
Nov 30, 2023 1.170 1.170 1.070 1.170 2,585 +0.16(+15.83%)
Nov 28, 2023 1.010 357 -0.04(-3.84%)
Nov 27, 2023 1.140 1.140 1.050 1.050 2,322 -0.07(-6.22%)
Nov 24, 2023 1.190 1.200 1.020 1.120 15,596 +0.19(+20.38%)
Nov 21, 2023 0.9304 951 -0.11(-10.54%)
Nov 20, 2023 1.190 1.190 1.020 1.040 2,625 +0.01(+0.97%)
Nov 17, 2023 0.9700 1.180 0.9700 1.030 4,937 +0.03(+3.00%)
Nov 16, 2023 1.000 1.010 1.000 1.000 3,700 +0.00(+0.00%)
Nov 15, 2023 0.9999 1.000 0.9999 1.000 1,236 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 1.000 1.000 918 -0.01(-0.99%)
Nov 10, 2023 1.010 140 +0.01(+1.00%)
Nov 09, 2023 1.000 1.000 1.000 1.000 430 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 1.000 1.000 488 -0.04(-3.86%)
Nov 07, 2023 1.040 1.040 1.040 1.040 447 -0.10(-9.11%)
Nov 06, 2023 0.9741 1.144 0.9741 1.144 2,877 +0.04(+3.81%)
Nov 03, 2023 1.099 1.102 1.099 1.102 1,179 -0.06(-4.97%)
Nov 02, 2023 1.110 1.160 1.110 1.160 745 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.