Indicators

Cantalope Inc (NQ: CTLP )

6.740 +0.890 (+15.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.750	8.460		8.400	393,016	+0.61(+7.83%)
Jan 28, 2022	7.440	7.800	7.250	7.790	248,433	+0.35(+4.70%)
Jan 27, 2022	7.550	7.800	7.390	7.440	225,399	-0.06(-0.80%)
Jan 26, 2022	7.910	7.975	7.460	7.500	165,551	-0.31(-3.97%)
Jan 25, 2022	7.800	8.030	7.635	7.810	148,355	-0.16(-2.01%)
Jan 24, 2022	7.570	8.110	7.380	7.970	287,615	+0.28(+3.64%)
Jan 21, 2022	8.000	8.210	7.690	7.690	226,570	-0.40(-4.94%)
Jan 20, 2022	8.000	8.530	8.000	8.090	123,814	+0.11(+1.38%)
Jan 19, 2022	8.020	8.260	7.900	7.980	178,759	+0.04(+0.50%)
Jan 18, 2022	8.160	8.175	7.790	7.940	181,581	-0.39(-4.68%)
Jan 14, 2022				8.330	0	-0.14(-1.65%)
Jan 13, 2022	8.500	8.639	8.390	8.470	131,502	-0.03(-0.35%)
Jan 12, 2022	8.820	9.050	8.500	8.500	1,240,840	-0.24(-2.75%)
Jan 11, 2022	8.300	8.820	8.300	8.740	139,197	+0.24(+2.82%)
Jan 10, 2022	8.370	8.510	8.067	8.500	185,927	+0.05(+0.59%)
Jan 07, 2022	8.590	8.640	8.400	8.450	179,463	-0.19(-2.20%)
Jan 06, 2022	8.260	8.740	8.060	8.640	184,109	+0.34(+4.10%)
Jan 05, 2022	8.440	8.500	8.150	8.300	223,359	-0.15(-1.78%)
Jan 04, 2022	8.530	8.860	8.310	8.450	183,425	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.