Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igm Biosciences Inc (NQ: IGMS )

9.340 -0.780 (-7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.770 11.08 9.770 10.52 142,169 +0.74(+7.57%)
Jan 30, 2024 10.71 10.71 9.720 9.780 169,996 -0.96(-8.94%)
Jan 29, 2024 10.62 11.07 10.43 10.74 150,724 +0.11(+1.03%)
Jan 26, 2024 10.76 10.91 10.35 10.63 162,343 -0.05(-0.47%)
Jan 25, 2024 11.98 12.17 10.54 10.68 213,331 -1.07(-9.11%)
Jan 24, 2024 12.12 12.60 11.69 11.75 236,781 -0.21(-1.76%)
Jan 23, 2024 11.21 12.15 10.79 11.96 354,427 +0.89(+8.04%)
Jan 22, 2024 10.57 11.15 10.47 11.07 149,850 +0.55(+5.23%)
Jan 19, 2024 10.29 10.90 10.05 10.52 228,870 +0.16(+1.54%)
Jan 18, 2024 9.990 10.50 9.540 10.36 433,513 +0.43(+4.33%)
Jan 17, 2024 9.550 9.970 9.170 9.930 308,741 +0.40(+4.20%)
Jan 16, 2024 10.95 10.95 9.080 9.530 370,748 -1.41(-12.89%)
Jan 12, 2024 10.94 11.50 10.88 10.94 156,622 -0.02(-0.18%)
Jan 11, 2024 11.03 11.27 10.38 10.96 314,295 -0.10(-0.95%)
Jan 10, 2024 11.64 12.30 10.60 11.06 422,872 -0.59(-5.02%)
Jan 09, 2024 10.99 12.50 10.80 11.65 553,109 +0.56(+5.05%)
Jan 08, 2024 10.15 11.48 9.520 11.09 604,909 +0.98(+9.69%)
Jan 05, 2024 8.680 10.21 8.320 10.11 520,470 +1.27(+14.37%)
Jan 04, 2024 8.680 9.050 8.380 8.840 290,503 +0.16(+1.84%)
Jan 03, 2024 8.570 9.147 8.480 8.680 262,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.