Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1468 -0.0122 (-7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.470	3.550	3.360	3.400	22,103	-0.11(-3.13%)
Jan 30, 2023	3.500	3.574	3.365	3.510	19,227	+0.05(+1.45%)
Jan 27, 2023	3.380	3.580	3.380	3.460	12,844	-0.01(-0.29%)
Jan 26, 2023	3.410	3.490	3.335	3.470	24,969	-0.02(-0.57%)
Jan 25, 2023	3.570	3.570	3.400	3.490	11,899	-0.08(-2.24%)
Jan 24, 2023	3.500	3.670	3.500	3.570	11,351	+0.22(+6.57%)
Jan 23, 2023	3.480	3.640	3.350	3.350	27,547	-0.10(-2.90%)
Jan 20, 2023	3.520	3.640	3.320	3.450	30,645	+0.13(+3.92%)
Jan 19, 2023	3.630	3.750	3.310	3.320	13,630	-0.16(-4.60%)
Jan 18, 2023	3.600	3.750	3.440	3.480	13,278	-0.08(-2.25%)
Jan 17, 2023	3.780	3.780	3.550	3.560	26,672	+0.01(+0.28%)
Jan 13, 2023	3.620	3.738	3.490	3.550	23,778	-0.16(-4.31%)
Jan 12, 2023	3.520	3.800	3.490	3.710	17,663	+0.30(+8.80%)
Jan 11, 2023	3.342	3.750	3.342	3.410	18,524	-0.05(-1.45%)
Jan 10, 2023	3.500	3.540	3.410	3.460	8,392	-0.04(-1.14%)
Jan 09, 2023	3.600	3.890	3.280	3.500	40,736	+0.08(+2.34%)
Jan 06, 2023	3.319	3.660	3.250	3.420	20,072	+0.06(+1.79%)
Jan 05, 2023	3.290	3.486	3.280	3.360	8,028	-0.02(-0.59%)
Jan 04, 2023	3.700	3.700	3.370	3.380	28,823	-0.33(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.