Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.040 2.070 1.990 2.020 8,535 -0.04(-1.94%)
Jan 30, 2024 1.970 2.086 1.970 2.060 20,825 +0.09(+4.57%)
Jan 29, 2024 2.050 2.090 1.970 1.970 3,017 -0.11(-5.29%)
Jan 26, 2024 2.070 2.080 1.990 2.080 34,980 +0.01(+0.48%)
Jan 25, 2024 2.060 2.090 2.010 2.070 34,147 +0.01(+0.49%)
Jan 24, 2024 2.040 2.070 2.030 2.060 16,734 +0.03(+1.48%)
Jan 23, 2024 2.030 2.060 2.012 2.030 10,013 +0.03(+1.50%)
Jan 22, 2024 2.040 2.050 2.000 2.000 9,098 -0.05(-2.44%)
Jan 19, 2024 1.990 2.050 1.990 2.050 3,368 -0.01(-0.49%)
Jan 18, 2024 1.901 2.080 1.900 2.060 6,018 +0.02(+0.98%)
Jan 17, 2024 2.040 2.070 1.990 2.040 15,676 +0.02(+0.99%)
Jan 16, 2024 2.020 2.070 1.961 2.020 5,603 -0.07(-3.35%)
Jan 12, 2024 2.030 2.090 1.970 2.090 21,828 +0.00(+0.00%)
Jan 11, 2024 2.085 2.150 2.033 2.090 8,954 -0.01(-0.48%)
Jan 10, 2024 1.990 2.120 1.920 2.100 25,300 +0.06(+2.94%)
Jan 09, 2024 1.990 2.090 1.985 2.040 13,115 +0.01(+0.49%)
Jan 08, 2024 2.000 2.030 1.920 2.030 14,654 +0.06(+3.05%)
Jan 05, 2024 1.890 1.980 1.860 1.970 45,025 +0.05(+2.60%)
Jan 04, 2024 1.890 1.950 1.840 1.920 11,895 -0.03(-1.54%)
Jan 03, 2024 1.830 1.970 1.790 1.950 34,629 +0.11(+5.98%)
Jan 02, 2024 1.830 1.915 1.830 1.840 14,411 -0.02(-1.08%)
Dec 29, 2023 1.620 1.950 1.620 1.860 157,044 +0.21(+12.73%)
Dec 28, 2023 2.000 2.090 1.520 1.650 264,584 -0.31(-15.82%)
Dec 27, 2023 2.150 2.220 1.950 1.960 76,526 -0.19(-8.84%)
Dec 26, 2023 2.020 2.190 2.000 2.150 25,285 +0.13(+6.44%)
Dec 22, 2023 1.950 2.080 1.920 2.020 19,866 +0.05(+2.54%)
Dec 21, 2023 2.000 2.020 1.910 1.970 13,740 +0.03(+1.55%)
Dec 20, 2023 2.030 2.045 1.920 1.940 22,937 -0.09(-4.43%)
Dec 19, 2023 2.050 2.050 1.905 2.030 38,300 +0.05(+2.53%)
Dec 18, 2023 2.030 2.090 1.980 1.980 17,536 -0.03(-1.49%)
Dec 15, 2023 2.050 2.310 2.010 2.010 25,966 +0.01(+0.50%)
Dec 14, 2023 2.130 2.219 2.000 2.000 72,485 -0.04(-1.96%)
Dec 13, 2023 2.180 2.220 2.040 2.040 49,769 -0.14(-6.42%)
Dec 12, 2023 2.190 2.312 2.120 2.180 43,473 -0.05(-2.24%)
Dec 11, 2023 2.385 2.385 2.130 2.230 27,628 -0.08(-3.46%)
Dec 08, 2023 2.410 2.410 2.196 2.310 17,600 -0.10(-4.15%)
Dec 07, 2023 2.500 2.540 2.370 2.410 12,423 -0.11(-4.37%)
Dec 06, 2023 2.430 2.520 2.355 2.520 44,602 +0.08(+3.28%)
Dec 05, 2023 2.420 2.493 2.410 2.440 5,868 +0.03(+1.24%)
Dec 04, 2023 2.630 2.660 2.380 2.410 35,959 -0.26(-9.74%)
Dec 01, 2023 2.720 2.820 2.620 2.670 20,605 -0.06(-2.20%)
Nov 30, 2023 2.710 2.800 2.685 2.730 12,606 +0.03(+1.11%)
Nov 29, 2023 2.580 2.840 2.395 2.700 54,898 +0.20(+8.00%)
Nov 28, 2023 2.420 2.520 2.385 2.500 31,938 +0.12(+5.04%)
Nov 27, 2023 2.230 2.510 2.230 2.380 74,492 +0.10(+4.39%)
Nov 24, 2023 2.180 2.340 2.180 2.280 24,095 +0.03(+1.33%)
Nov 22, 2023 2.210 2.270 2.090 2.250 46,758 +0.00(+0.00%)
Nov 21, 2023 2.000 2.260 2.000 2.250 25,819 +0.20(+9.76%)
Nov 20, 2023 2.010 2.080 1.990 2.050 56,123 +0.02(+1.23%)
Nov 17, 2023 1.990 2.080 1.950 2.025 117,149 +0.02(+1.25%)
Nov 16, 2023 1.660 2.000 1.573 2.000 127,176 +0.45(+29.03%)
Nov 15, 2023 1.800 1.910 1.440 1.550 443,798 -0.31(-16.67%)
Nov 14, 2023 2.120 2.150 1.850 1.860 29,468 -0.23(-11.00%)
Nov 13, 2023 2.055 2.100 1.955 2.090 43,765 +0.06(+2.96%)
Nov 10, 2023 1.950 2.100 1.860 2.030 27,174 +0.04(+2.01%)
Nov 09, 2023 2.080 2.100 1.750 1.990 48,387 -0.21(-9.55%)
Nov 08, 2023 2.170 2.210 2.090 2.200 8,624 +0.03(+1.38%)
Nov 07, 2023 2.160 2.210 2.130 2.170 16,434 +0.01(+0.46%)
Nov 06, 2023 2.134 2.260 2.100 2.160 52,293 +0.02(+0.93%)
Nov 03, 2023 2.120 2.200 2.100 2.140 32,880 +0.00(+0.00%)
Nov 02, 2023 2.140 2.190 2.060 2.140 25,189 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.