Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.820 2.910 2.800 2.850 34,637 +0.06(+2.15%)
Jan 30, 2024 2.820 2.850 2.720 2.790 36,393 +0.00(+0.00%)
Jan 29, 2024 2.780 2.910 2.750 2.790 106,522 +0.02(+0.90%)
Jan 26, 2024 2.660 2.790 2.660 2.765 13,235 +0.08(+2.79%)
Jan 25, 2024 2.610 2.732 2.600 2.690 136,976 +0.06(+2.28%)
Jan 24, 2024 2.610 2.640 2.580 2.630 7,489 +0.02(+0.77%)
Jan 23, 2024 2.590 2.670 2.530 2.610 63,561 +0.08(+3.16%)
Jan 22, 2024 2.490 2.590 2.470 2.530 15,417 +0.02(+0.80%)
Jan 19, 2024 2.500 2.540 2.460 2.510 10,464 +0.00(+0.00%)
Jan 18, 2024 2.500 2.530 2.460 2.510 10,447 -0.01(-0.40%)
Jan 17, 2024 2.430 2.540 2.430 2.520 10,254 +0.04(+1.61%)
Jan 16, 2024 2.500 2.540 2.480 2.480 12,668 -0.02(-0.80%)
Jan 12, 2024 2.535 2.535 2.416 2.500 35,882 +0.10(+4.17%)
Jan 11, 2024 2.520 2.532 2.400 2.400 39,397 -0.15(-5.88%)
Jan 10, 2024 2.580 2.580 2.531 2.550 15,408 -0.04(-1.54%)
Jan 09, 2024 2.610 2.610 2.530 2.590 31,047 -0.02(-0.93%)
Jan 08, 2024 2.680 2.700 2.605 2.614 10,694 -0.04(-1.35%)
Jan 05, 2024 2.770 2.770 2.620 2.650 41,085 -0.12(-4.33%)
Jan 04, 2024 2.720 2.790 2.674 2.770 27,062 +0.07(+2.59%)
Jan 03, 2024 2.680 2.700 2.630 2.700 19,368 +0.01(+0.37%)
Jan 02, 2024 2.680 2.750 2.680 2.690 11,720 -0.01(-0.37%)
Dec 29, 2023 2.690 2.760 2.680 2.700 75,871 +0.03(+1.12%)
Dec 28, 2023 2.630 2.710 2.600 2.670 59,046 +0.00(+0.00%)
Dec 27, 2023 2.540 2.670 2.510 2.670 81,040 +0.09(+3.49%)
Dec 26, 2023 2.540 2.620 2.520 2.580 83,236 +0.01(+0.39%)
Dec 22, 2023 2.560 2.600 2.550 2.570 81,003 +0.03(+1.18%)
Dec 21, 2023 2.570 2.580 2.520 2.540 41,651 +0.00(+0.00%)
Dec 20, 2023 2.490 2.550 2.440 2.540 47,039 +0.05(+2.01%)
Dec 19, 2023 2.410 2.490 2.387 2.490 32,170 +0.07(+2.89%)
Dec 18, 2023 2.430 2.460 2.370 2.420 28,944 -0.03(-1.22%)
Dec 15, 2023 2.450 2.510 2.425 2.450 40,333 -0.02(-0.81%)
Dec 14, 2023 2.350 2.470 2.280 2.470 87,223 +0.12(+5.11%)
Dec 13, 2023 2.290 2.400 2.280 2.350 52,718 +0.08(+3.52%)
Dec 12, 2023 2.280 2.312 2.270 2.270 21,553 -0.01(-0.44%)
Dec 11, 2023 2.350 2.350 2.270 2.280 45,313 -0.08(-3.18%)
Dec 08, 2023 2.330 2.360 2.310 2.355 28,007 -0.00(-0.21%)
Dec 07, 2023 2.340 2.374 2.260 2.360 31,478 +0.00(+0.00%)
Dec 06, 2023 2.320 2.370 2.315 2.360 24,119 +0.06(+2.61%)
Dec 05, 2023 2.290 2.340 2.250 2.300 30,785 +0.00(+0.00%)
Dec 04, 2023 2.340 2.370 2.280 2.300 28,753 -0.03(-1.08%)
Dec 01, 2023 2.340 2.430 2.320 2.325 30,235 -0.01(-0.64%)
Nov 30, 2023 2.320 2.390 2.320 2.340 22,941 -0.03(-1.27%)
Nov 29, 2023 2.360 2.440 2.360 2.370 20,778 -0.05(-2.07%)
Nov 28, 2023 2.420 2.429 2.395 2.420 11,365 +0.07(+2.98%)
Nov 27, 2023 2.380 2.415 2.350 2.350 19,796 -0.05(-2.29%)
Nov 24, 2023 2.380 2.440 2.380 2.405 11,518 +0.02(+1.05%)
Nov 22, 2023 2.325 2.390 2.325 2.380 9,327 +0.04(+1.71%)
Nov 21, 2023 2.300 2.360 2.300 2.340 2,378 +0.01(+0.43%)
Nov 20, 2023 2.360 2.420 2.304 2.330 36,659 -0.02(-0.85%)
Nov 17, 2023 2.390 2.400 2.290 2.350 33,457 +0.07(+3.07%)
Nov 16, 2023 2.310 2.350 2.260 2.280 22,150 -0.06(-2.56%)
Nov 15, 2023 2.340 2.360 2.310 2.340 18,176 +0.02(+0.86%)
Nov 14, 2023 2.460 2.460 2.320 2.320 18,455 -0.02(-0.85%)
Nov 13, 2023 2.310 2.380 2.310 2.340 22,080 -0.03(-1.27%)
Nov 10, 2023 2.300 2.410 2.260 2.370 58,478 +0.10(+4.41%)
Nov 09, 2023 2.370 2.487 2.250 2.270 49,518 -0.05(-2.16%)
Nov 08, 2023 2.550 2.580 2.270 2.320 94,716 -0.18(-7.20%)
Nov 07, 2023 2.600 2.690 2.460 2.500 134,782 -0.20(-7.41%)
Nov 06, 2023 2.680 2.730 2.680 2.700 21,170 +0.06(+2.27%)
Nov 03, 2023 2.690 2.790 2.570 2.640 95,824 -0.03(-1.12%)
Nov 02, 2023 2.620 2.700 2.620 2.670 15,331 +0.05(+1.91%)
Nov 01, 2023 2.610 2.670 2.610 2.620 13,811 -0.01(-0.38%)
Oct 31, 2023 2.640 2.710 2.610 2.630 38,842 -0.01(-0.38%)
Oct 30, 2023 2.640 2.720 2.640 2.640 14,294 -0.04(-1.49%)
Oct 27, 2023 2.740 2.741 2.620 2.680 27,953 +0.04(+1.52%)
Oct 26, 2023 2.685 2.685 2.620 2.640 47,100 -0.06(-2.22%)
Oct 25, 2023 2.740 2.770 2.680 2.700 8,111 +0.00(+0.00%)
Oct 24, 2023 2.690 2.723 2.656 2.700 22,348 +0.05(+1.89%)
Oct 23, 2023 2.750 2.750 2.650 2.650 24,189 -0.12(-4.33%)
Oct 20, 2023 2.840 2.843 2.701 2.770 15,491 -0.06(-2.12%)
Oct 19, 2023 2.880 2.880 2.830 2.830 13,615 -0.05(-1.74%)
Oct 18, 2023 2.780 2.880 2.780 2.880 30,247 +0.11(+3.97%)
Oct 17, 2023 2.800 2.824 2.750 2.770 26,923 +0.00(+0.00%)
Oct 16, 2023 2.750 2.819 2.740 2.770 37,333 +0.07(+2.59%)
Oct 13, 2023 2.730 2.780 2.693 2.700 75,665 -0.01(-0.37%)
Oct 12, 2023 2.640 2.710 2.640 2.710 3,211 +0.06(+2.26%)
Oct 11, 2023 2.620 2.710 2.610 2.650 29,199 +0.02(+0.76%)
Oct 10, 2023 2.650 2.690 2.600 2.630 45,410 +0.03(+1.15%)
Oct 09, 2023 2.665 2.670 2.600 2.600 21,915 -0.07(-2.62%)
Oct 06, 2023 2.660 2.680 2.660 2.670 10,804 +0.01(+0.38%)
Oct 05, 2023 2.700 2.700 2.650 2.660 13,395 +0.01(+0.38%)
Oct 04, 2023 2.670 2.700 2.650 2.650 23,910 -0.04(-1.66%)
Oct 03, 2023 2.640 2.700 2.620 2.695 29,803 +0.03(+1.30%)
Oct 02, 2023 2.700 2.700 2.620 2.660 30,932 -0.01(-0.37%)
Sep 29, 2023 2.670 2.710 2.660 2.670 17,440 +0.00(+0.00%)
Sep 28, 2023 2.670 2.720 2.670 2.670 17,522 +0.01(+0.38%)
Sep 27, 2023 2.780 2.780 2.660 2.660 45,735 -0.07(-2.56%)
Sep 26, 2023 2.820 2.820 2.720 2.730 7,425 -0.01(-0.36%)
Sep 25, 2023 2.730 2.755 2.730 2.740 7,624 -0.01(-0.36%)
Sep 22, 2023 2.800 2.910 2.721 2.750 13,362 -0.06(-2.14%)
Sep 21, 2023 2.780 2.810 2.740 2.810 8,622 -0.02(-0.71%)
Sep 20, 2023 2.916 2.940 2.765 2.830 17,415 -0.06(-2.08%)
Sep 19, 2023 2.920 2.950 2.758 2.890 112,082 +0.16(+5.86%)
Sep 18, 2023 2.710 2.780 2.680 2.730 8,837 -0.03(-1.09%)
Sep 15, 2023 2.740 2.760 2.640 2.760 52,915 +0.05(+1.85%)
Sep 14, 2023 2.780 2.810 2.710 2.710 4,693 -0.03(-1.09%)
Sep 13, 2023 2.735 2.784 2.704 2.740 11,244 +0.01(+0.37%)
Sep 12, 2023 2.780 2.825 2.700 2.730 28,735 -0.02(-0.73%)
Sep 11, 2023 2.600 2.830 2.600 2.750 38,213 +0.13(+4.96%)
Sep 08, 2023 2.665 2.690 2.610 2.620 14,487 -0.01(-0.57%)
Sep 07, 2023 2.660 2.715 2.620 2.635 16,721 -0.03(-0.94%)
Sep 06, 2023 2.730 2.813 2.650 2.660 61,670 -0.09(-3.27%)
Sep 05, 2023 2.750 2.830 2.720 2.750 12,136 +0.00(+0.00%)
Sep 01, 2023 2.760 2.851 2.750 2.750 25,969 -0.01(-0.36%)
Aug 31, 2023 2.780 2.795 2.760 2.760 24,321 -0.03(-1.08%)
Aug 30, 2023 2.847 2.847 2.780 2.790 18,857 +0.02(+0.90%)
Aug 29, 2023 2.810 2.850 2.720 2.765 29,316 -0.06(-2.30%)
Aug 28, 2023 2.810 2.895 2.800 2.830 8,322 +0.06(+2.17%)
Aug 25, 2023 2.755 2.800 2.737 2.770 18,930 +0.02(+0.73%)
Aug 24, 2023 2.830 2.828 2.720 2.750 11,844 -0.03(-1.08%)
Aug 23, 2023 2.780 2.880 2.780 2.780 22,640 -0.02(-0.71%)
Aug 22, 2023 2.840 2.860 2.780 2.800 20,989 -0.05(-1.75%)
Aug 21, 2023 2.930 2.930 2.820 2.850 19,403 -0.04(-1.38%)
Aug 18, 2023 2.880 2.920 2.850 2.890 23,928 -0.01(-0.34%)
Aug 17, 2023 2.921 2.945 2.860 2.900 37,800 -0.00(-0.17%)
Aug 16, 2023 2.920 2.980 2.900 2.905 17,935 -0.07(-2.19%)
Aug 15, 2023 2.990 2.990 2.940 2.970 15,241 +0.02(+0.68%)
Aug 14, 2023 2.960 2.970 2.920 2.950 11,671 +0.03(+1.03%)
Aug 11, 2023 3.050 3.050 2.900 2.920 24,671 -0.10(-3.31%)
Aug 10, 2023 3.030 3.050 2.970 3.020 22,092 +0.08(+2.72%)
Aug 09, 2023 3.100 3.105 2.940 2.940 42,772 -0.15(-4.85%)
Aug 08, 2023 3.170 3.171 3.020 3.090 126,073 +0.13(+4.39%)
Aug 07, 2023 3.000 3.070 2.950 2.960 27,592 +0.00(+0.00%)
Aug 04, 2023 3.060 3.076 2.930 2.960 30,204 -0.06(-1.99%)
Aug 03, 2023 3.210 3.275 3.000 3.020 38,777 -0.21(-6.50%)
Aug 02, 2023 3.050 3.283 3.030 3.230 54,396 +0.16(+5.21%)
Aug 01, 2023 2.980 3.070 2.960 3.070 50,976 +0.11(+3.72%)
Jul 31, 2023 2.940 2.980 2.940 2.960 35,994 +0.06(+2.07%)
Jul 28, 2023 2.940 2.970 2.890 2.900 24,349 +0.03(+1.05%)
Jul 27, 2023 2.760 2.950 2.760 2.870 74,148 +0.09(+3.24%)
Jul 26, 2023 2.780 2.840 2.770 2.780 46,167 +0.02(+0.72%)
Jul 25, 2023 2.900 2.940 2.760 2.760 80,031 -0.12(-4.17%)
Jul 24, 2023 2.810 2.910 2.810 2.880 26,052 +0.05(+1.77%)
Jul 21, 2023 2.830 2.840 2.810 2.830 13,653 +0.01(+0.35%)
Jul 20, 2023 2.810 2.880 2.799 2.820 37,830 +0.02(+0.71%)
Jul 19, 2023 2.840 2.890 2.800 2.800 29,489 -0.03(-1.06%)
Jul 18, 2023 2.950 2.980 2.790 2.830 45,536 -0.07(-2.41%)
Jul 17, 2023 2.840 3.000 2.835 2.900 22,320 +0.08(+2.84%)
Jul 14, 2023 2.950 3.190 2.790 2.820 161,939 -0.13(-4.41%)
Jul 13, 2023 3.080 3.120 2.930 2.950 30,518 -0.09(-2.96%)
Jul 12, 2023 3.140 3.140 3.021 3.040 19,349 -0.06(-1.94%)
Jul 11, 2023 2.990 3.150 2.990 3.100 27,094 +0.09(+2.99%)
Jul 10, 2023 3.000 3.080 3.000 3.010 19,360 -0.03(-0.99%)
Jul 07, 2023 2.990 3.080 2.970 3.040 36,016 +0.09(+3.05%)
Jul 06, 2023 3.030 3.050 2.920 2.950 23,687 -0.02(-0.67%)
Jul 05, 2023 2.970 3.040 2.950 2.970 51,526 -0.06(-1.98%)
Jul 03, 2023 2.940 3.130 2.880 3.030 29,877 +0.05(+1.68%)
Jun 30, 2023 2.950 2.991 2.820 2.980 40,208 +0.03(+1.02%)
Jun 29, 2023 2.650 2.950 2.650 2.950 99,862 +0.31(+11.53%)
Jun 28, 2023 2.700 2.730 2.630 2.645 36,501 -0.04(-1.67%)
Jun 27, 2023 2.750 2.750 2.680 2.690 15,699 -0.05(-1.82%)
Jun 26, 2023 2.720 2.770 2.690 2.740 13,534 +0.04(+1.48%)
Jun 23, 2023 2.780 2.780 2.690 2.700 25,570 +0.02(+0.75%)
Jun 22, 2023 2.710 2.790 2.650 2.680 40,865 -0.09(-3.25%)
Jun 21, 2023 2.790 2.790 2.720 2.770 8,790 +0.04(+1.47%)
Jun 20, 2023 2.700 2.790 2.700 2.730 10,918 -0.01(-0.36%)
Jun 16, 2023 2.724 2.780 2.700 2.740 40,287 -0.03(-1.08%)
Jun 15, 2023 2.740 2.800 2.686 2.770 32,376 +0.05(+1.84%)
Jun 14, 2023 2.720 2.780 2.720 2.720 17,813 -0.03(-1.09%)
Jun 13, 2023 2.670 2.770 2.670 2.750 30,766 +0.01(+0.36%)
Jun 12, 2023 2.735 2.745 2.690 2.740 24,025 +0.05(+1.86%)
Jun 09, 2023 2.770 2.770 2.670 2.690 10,920 -0.03(-1.10%)
Jun 08, 2023 2.760 2.900 2.700 2.720 48,464 -0.08(-2.86%)
Jun 07, 2023 2.840 2.900 2.790 2.800 46,702 -0.03(-1.06%)
Jun 06, 2023 2.810 2.870 2.810 2.830 7,841 -0.01(-0.35%)
Jun 05, 2023 2.850 2.880 2.825 2.840 7,584 -0.04(-1.39%)
Jun 02, 2023 2.870 2.880 2.830 2.880 29,092 +0.01(+0.35%)
Jun 01, 2023 2.800 2.880 2.800 2.870 23,622 +0.06(+2.14%)
May 31, 2023 2.800 2.871 2.800 2.810 6,984 -0.04(-1.41%)
May 30, 2023 2.810 2.880 2.800 2.850 21,055 +0.01(+0.36%)
May 26, 2023 2.790 2.880 2.790 2.840 20,461 +0.05(+1.79%)
May 25, 2023 2.810 2.910 2.785 2.790 13,534 -0.06(-2.11%)
May 24, 2023 2.940 2.940 2.830 2.850 22,106 -0.10(-3.39%)
May 23, 2023 3.000 3.012 2.845 2.950 17,297 +0.00(+0.00%)
May 22, 2023 2.810 2.950 2.810 2.950 21,331 +0.08(+2.81%)
May 19, 2023 2.940 3.010 2.800 2.869 21,761 -0.00(-0.02%)
May 18, 2023 2.980 2.980 2.870 2.870 12,234 -0.12(-4.01%)
May 17, 2023 3.020 3.020 2.938 2.990 9,767 +0.02(+0.67%)
May 16, 2023 2.980 3.050 2.901 2.970 40,894 -0.03(-1.00%)
May 15, 2023 2.890 3.030 2.856 3.000 43,970 +0.08(+2.74%)
May 12, 2023 2.630 2.940 2.630 2.920 49,095 +0.27(+10.19%)
May 11, 2023 2.790 2.790 2.630 2.650 62,012 -0.11(-3.99%)
May 10, 2023 2.890 2.890 2.760 2.760 65,989 -0.12(-4.17%)
May 09, 2023 2.850 2.917 2.850 2.880 35,273 +0.01(+0.52%)
May 08, 2023 2.900 2.921 2.850 2.865 26,409 +0.01(+0.17%)
May 05, 2023 2.850 2.900 2.850 2.860 23,516 -0.03(-1.04%)
May 04, 2023 2.910 2.919 2.850 2.890 26,728 +0.01(+0.35%)
May 03, 2023 2.980 2.990 2.880 2.880 15,751 -0.07(-2.37%)
May 02, 2023 2.920 2.950 2.895 2.950 12,778 +0.07(+2.43%)
May 01, 2023 2.980 3.030 2.853 2.880 47,179 -0.09(-3.03%)
Apr 28, 2023 2.970 3.040 2.930 2.970 27,688 -0.04(-1.33%)
Apr 27, 2023 2.990 3.020 2.990 3.010 9,006 +0.01(+0.33%)
Apr 26, 2023 3.020 3.029 2.960 3.000 45,772 -0.04(-1.32%)
Apr 25, 2023 3.050 3.050 3.011 3.040 8,614 -0.01(-0.33%)
Apr 24, 2023 3.010 3.050 3.010 3.050 19,455 -0.03(-0.97%)
Apr 21, 2023 3.050 3.080 3.000 3.080 26,813 +0.07(+2.33%)
Apr 20, 2023 3.050 3.050 2.980 3.010 21,748 +0.01(+0.33%)
Apr 19, 2023 3.000 3.010 2.960 3.000 8,346 -0.02(-0.66%)
Apr 18, 2023 3.040 3.040 2.960 3.020 33,769 -0.03(-0.98%)
Apr 17, 2023 3.050 3.090 3.020 3.050 32,124 +0.01(+0.33%)
Apr 14, 2023 3.030 3.050 3.005 3.040 17,234 -0.01(-0.33%)
Apr 13, 2023 3.010 3.060 3.010 3.050 28,230 +0.04(+1.33%)
Apr 12, 2023 2.970 3.080 2.970 3.010 49,050 -0.02(-0.66%)
Apr 11, 2023 3.037 3.065 3.000 3.030 48,382 +0.00(+0.00%)
Apr 10, 2023 3.000 3.080 3.000 3.030 11,929 +0.00(+0.00%)
Apr 06, 2023 3.030 3.100 3.029 3.030 11,215 -0.02(-0.66%)
Apr 05, 2023 3.100 3.100 2.990 3.050 35,466 -0.05(-1.61%)
Apr 04, 2023 3.090 3.162 3.080 3.100 35,699 -0.09(-2.82%)
Apr 03, 2023 3.100 3.190 3.100 3.190 18,733 +0.07(+2.24%)
Mar 31, 2023 3.090 3.140 3.030 3.120 33,268 +0.08(+2.63%)
Mar 30, 2023 3.000 3.090 2.980 3.040 56,315 +0.03(+1.00%)
Mar 29, 2023 3.080 3.080 2.960 3.010 63,237 -0.01(-0.33%)
Mar 28, 2023 3.070 3.143 2.900 3.020 142,853 -0.16(-5.03%)
Mar 27, 2023 3.340 3.340 3.120 3.180 68,991 -0.06(-1.85%)
Mar 24, 2023 3.110 3.240 3.101 3.240 9,818 +0.09(+2.86%)
Mar 23, 2023 3.240 3.270 3.100 3.150 31,146 -0.01(-0.32%)
Mar 22, 2023 3.160 3.350 3.150 3.160 44,455 +0.00(+0.00%)
Mar 21, 2023 3.240 3.290 3.160 3.160 22,811 -0.05(-1.56%)
Mar 20, 2023 3.210 3.300 3.200 3.210 16,796 +0.01(+0.31%)
Mar 17, 2023 3.200 3.330 3.200 3.200 36,792 -0.05(-1.54%)
Mar 16, 2023 3.250 3.367 3.220 3.250 21,342 +0.03(+0.93%)
Mar 15, 2023 3.409 3.409 3.135 3.220 47,370 -0.18(-5.29%)
Mar 14, 2023 3.450 3.490 3.400 3.400 23,695 -0.04(-1.16%)
Mar 13, 2023 3.600 3.690 3.440 3.440 56,627 -0.23(-6.39%)
Mar 10, 2023 3.620 3.770 3.620 3.675 20,978 +0.00(+0.14%)
Mar 09, 2023 3.750 3.820 3.660 3.670 15,612 -0.12(-3.17%)
Mar 08, 2023 3.810 3.810 3.724 3.790 5,604 +0.01(+0.26%)
Mar 07, 2023 3.730 3.780 3.687 3.780 12,145 +0.03(+0.80%)
Mar 06, 2023 3.740 3.825 3.740 3.750 14,195 +0.01(+0.27%)
Mar 03, 2023 3.750 3.790 3.697 3.740 17,360 +0.04(+1.08%)
Mar 02, 2023 3.650 3.700 3.621 3.700 11,424 +0.05(+1.37%)
Mar 01, 2023 3.700 3.705 3.650 3.650 9,483 -0.02(-0.54%)
Feb 28, 2023 3.580 3.720 3.560 3.670 25,930 -0.03(-0.81%)
Feb 27, 2023 3.680 3.740 3.680 3.700 17,234 +0.02(+0.54%)
Feb 24, 2023 3.680 3.680 3.610 3.680 5,179 +0.00(+0.00%)
Feb 23, 2023 3.750 3.790 3.650 3.680 28,144 -0.07(-1.87%)
Feb 22, 2023 3.810 3.840 3.750 3.750 16,167 -0.01(-0.27%)
Feb 21, 2023 3.900 3.900 3.753 3.760 41,811 -0.16(-4.08%)
Feb 17, 2023 3.920 3.940 3.870 3.920 33,123 +0.02(+0.51%)
Feb 16, 2023 3.860 3.943 3.820 3.900 23,231 +0.11(+2.90%)
Feb 15, 2023 3.720 3.855 3.680 3.790 27,238 +0.08(+2.16%)
Feb 14, 2023 3.660 3.710 3.636 3.710 9,227 +0.05(+1.37%)
Feb 13, 2023 3.610 3.720 3.610 3.660 10,635 +0.05(+1.39%)
Feb 10, 2023 3.670 3.750 3.610 3.610 25,401 -0.11(-2.96%)
Feb 09, 2023 3.780 3.790 3.650 3.720 79,840 -0.04(-1.06%)
Feb 08, 2023 3.660 3.790 3.640 3.760 47,785 +0.06(+1.62%)
Feb 07, 2023 3.680 3.750 3.600 3.700 52,254 +0.08(+2.21%)
Feb 06, 2023 3.670 3.695 3.600 3.620 13,173 -0.06(-1.76%)
Feb 03, 2023 3.710 3.710 3.630 3.685 33,986 -0.04(-0.94%)
Feb 02, 2023 3.770 3.770 3.590 3.720 78,435 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.