Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.45	28.18	27.29	27.69	3,887	+0.53(+1.96%)
Jan 30, 2023	27.49	27.63	27.15	27.16	3,156	+0.21(+0.77%)
Jan 27, 2023	27.00	27.35	26.77	26.95	3,639	+0.00(+0.00%)
Jan 26, 2023	27.71	27.71	26.84	26.95	4,831	+0.05(+0.18%)
Jan 25, 2023	27.51	27.51	26.79	26.90	6,350	-0.86(-3.10%)
Jan 24, 2023	29.62	29.62	27.30	27.76	18,826	-2.57(-8.47%)
Jan 23, 2023	30.38	30.61	30.24	30.33	3,274	-0.05(-0.16%)
Jan 20, 2023	30.41	30.41	30.38	30.38	626	+0.06(+0.20%)
Jan 19, 2023	30.39	30.40	30.08	30.32	3,086	-0.21(-0.68%)
Jan 18, 2023	30.93	30.93	30.47	30.53	1,939	-0.52(-1.69%)
Jan 17, 2023	31.51	31.51	30.81	31.05	16,776	-0.40(-1.26%)
Jan 13, 2023	31.24	31.51	30.62	31.44	37,593	+0.08(+0.25%)
Jan 12, 2023	31.06	31.36	30.35	31.36	39,940	+0.54(+1.76%)
Jan 11, 2023	30.82	31.05	30.36	30.82	6,779	+0.10(+0.32%)
Jan 10, 2023	30.76	30.76	30.26	30.72	8,675	-0.05(-0.16%)
Jan 09, 2023	31.01	31.14	30.62	30.77	4,213	-0.14(-0.45%)
Jan 06, 2023	30.13	31.17	30.13	30.91	10,512	+0.68(+2.26%)
Jan 05, 2023	30.53	30.53	29.88	30.23	14,265	-0.29(-0.94%)
Jan 04, 2023	30.42	30.72	30.08	30.52	6,590	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.