Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.280 5.457 5.050 5.180 263,749 -0.10(-1.89%)
Jan 30, 2018 5.870 5.899 5.180 5.280 346,886 -0.59(-10.05%)
Jan 29, 2018 5.920 6.211 5.630 5.870 548,661 -0.02(-0.34%)
Jan 26, 2018 5.300 5.949 5.300 5.890 1,445,413 +0.66(+12.62%)
Jan 25, 2018 4.660 5.250 4.650 5.230 742,891 +0.53(+11.28%)
Jan 24, 2018 4.940 4.980 4.580 4.700 311,626 -0.12(-2.49%)
Jan 23, 2018 4.810 4.990 4.740 4.820 330,004 +0.04(+0.84%)
Jan 22, 2018 4.710 4.869 4.611 4.780 213,717 -0.06(-1.24%)
Jan 19, 2018 5.000 5.000 4.560 4.840 378,128 -0.12(-2.42%)
Jan 18, 2018 4.960 4.990 4.751 4.960 440,052 +0.17(+3.55%)
Jan 17, 2018 5.150 5.255 4.550 4.790 1,175,472 -0.44(-8.41%)
Jan 16, 2018 5.600 5.750 5.150 5.230 1,003,107 -0.52(-9.04%)
Jan 12, 2018 5.750 5.750 5.750 0 +0.18(+3.23%)
Jan 11, 2018 5.590 5.980 5.460 5.570 665,158 +0.00(+0.00%)
Jan 10, 2018 5.480 5.840 5.370 5.570 636,226 +0.07(+1.27%)
Jan 09, 2018 6.160 6.200 5.450 5.500 777,133 -0.47(-7.87%)
Jan 08, 2018 6.060 6.890 5.580 5.970 1,982,094 -0.11(-1.81%)
Jan 05, 2018 5.350 6.305 5.210 6.080 2,091,453 +0.77(+14.50%)
Jan 04, 2018 5.450 5.450 5.100 5.310 463,699 -0.15(-2.75%)
Jan 03, 2018 5.870 5.942 5.350 5.460 470,055 -0.32(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.