Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.68 +0.04 (+0.34%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.650 9.900 9.650 9.670 400,360 +0.03(+0.31%)
Jan 30, 2024 9.640 9.650 9.530 9.640 244,045 -0.05(-0.52%)
Jan 29, 2024 9.530 9.720 9.420 9.690 368,689 +0.16(+1.68%)
Jan 26, 2024 9.580 9.775 9.430 9.530 300,193 -0.03(-0.31%)
Jan 25, 2024 9.680 9.710 9.480 9.560 365,313 +0.09(+0.95%)
Jan 24, 2024 9.750 9.905 9.470 9.470 541,672 -0.11(-1.15%)
Jan 23, 2024 9.260 9.590 9.260 9.580 538,189 +0.34(+3.68%)
Jan 22, 2024 9.100 9.265 9.100 9.240 380,869 +0.02(+0.22%)
Jan 19, 2024 9.310 9.335 9.130 9.220 435,294 -0.05(-0.54%)
Jan 18, 2024 9.170 9.350 9.130 9.270 622,380 +0.14(+1.53%)
Jan 17, 2024 9.140 9.260 9.050 9.130 450,794 -0.09(-0.98%)
Jan 16, 2024 9.230 9.290 9.140 9.220 479,113 -0.02(-0.22%)
Jan 12, 2024 9.210 9.395 9.185 9.240 376,625 +0.06(+0.65%)
Jan 11, 2024 9.280 9.280 9.110 9.180 394,819 -0.08(-0.86%)
Jan 10, 2024 9.290 9.313 9.195 9.260 313,581 -0.09(-0.96%)
Jan 09, 2024 9.320 9.480 9.260 9.350 562,730 -0.04(-0.43%)
Jan 08, 2024 9.310 9.420 9.270 9.390 833,318 -0.09(-0.95%)
Jan 05, 2024 9.540 9.550 9.390 9.480 486,586 -0.14(-1.46%)
Jan 04, 2024 9.760 9.760 9.430 9.620 911,852 +0.03(+0.31%)
Jan 03, 2024 9.770 9.850 9.510 9.590 697,356 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.