Skip to main content

American International Group (NY: AIG )

78.41 +0.07 (+0.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 60.68 61.45 59.98 61.40 4,470,896 +0.05(+0.08%)
Jan 30, 2023 61.25 61.65 61.18 61.35 2,142,498 -0.16(-0.25%)
Jan 27, 2023 61.65 62.06 61.37 61.50 2,362,311 -0.63(-1.02%)
Jan 26, 2023 62.06 62.20 61.53 62.13 3,434,219 +0.47(+0.76%)
Jan 25, 2023 60.79 61.84 60.64 61.67 5,730,247 +0.33(+0.54%)
Jan 24, 2023 61.57 61.58 60.26 61.34 5,019,551 +0.06(+0.10%)
Jan 23, 2023 60.63 61.32 60.48 61.28 2,424,423 +0.61(+1.01%)
Jan 20, 2023 59.97 60.68 59.01 60.67 3,442,450 +0.73(+1.22%)
Jan 19, 2023 60.11 60.45 59.63 59.94 4,567,051 -0.48(-0.79%)
Jan 18, 2023 61.86 62.18 60.34 60.42 3,671,145 -1.52(-2.46%)
Jan 17, 2023 62.21 62.52 61.78 61.94 3,877,155 -0.61(-0.98%)
Jan 13, 2023 61.34 62.62 61.11 62.55 2,439,875 +0.71(+1.15%)
Jan 12, 2023 61.96 62.37 61.66 61.84 5,160,810 +0.21(+0.35%)
Jan 11, 2023 61.59 61.95 61.43 61.63 5,570,096 +0.01(+0.02%)
Jan 10, 2023 61.93 62.13 61.38 61.62 6,235,581 -0.41(-0.66%)
Jan 09, 2023 62.89 63.00 61.93 62.03 3,103,481 -0.66(-1.05%)
Jan 06, 2023 62.24 62.73 61.92 62.69 2,979,268 +1.01(+1.64%)
Jan 05, 2023 62.08 62.23 61.18 61.68 4,121,186 -0.34(-0.55%)
Jan 04, 2023 61.67 62.70 61.36 62.02 3,874,996 +0.90(+1.48%)
Jan 03, 2023 61.62 62.03 60.81 61.12 3,463,452 -0.30(-0.49%)
Dec 30, 2022 61.44 61.63 61.12 61.42 2,421,424 -0.38(-0.61%)
Dec 29, 2022 61.38 61.92 61.10 61.80 1,846,643 +0.72(+1.18%)
Dec 28, 2022 61.65 61.80 61.05 61.08 2,845,828 -0.43(-0.69%)
Dec 27, 2022 61.56 61.62 61.16 61.50 2,398,999 +0.17(+0.27%)
Dec 23, 2022 60.58 61.38 60.32 61.34 2,413,808 +0.74(+1.22%)
Dec 22, 2022 61.33 61.45 59.75 60.60 3,826,157 -0.90(-1.47%)
Dec 21, 2022 61.65 62.05 61.42 61.50 3,467,465 +0.51(+0.84%)
Dec 20, 2022 60.08 61.42 59.52 60.99 4,339,176 +1.29(+2.16%)
Dec 19, 2022 60.78 61.28 59.52 59.70 6,957,975 -1.07(-1.76%)
Dec 16, 2022 59.91 60.95 59.62 60.77 13,466,675 +0.35(+0.58%)
Dec 15, 2022 60.00 60.59 59.69 60.42 8,249,898 -0.44(-0.72%)
Dec 14, 2022 61.59 62.24 60.56 60.85 6,227,797 -0.56(-0.92%)
Dec 13, 2022 62.44 62.61 61.15 61.42 5,727,096 +0.05(+0.08%)
Dec 12, 2022 60.55 61.45 60.20 61.37 4,952,957 +0.97(+1.60%)
Dec 09, 2022 59.95 60.81 59.49 60.40 5,444,839 +0.24(+0.40%)
Dec 08, 2022 60.34 60.39 59.66 60.16 6,172,009 +0.22(+0.37%)
Dec 07, 2022 59.42 60.62 59.08 59.94 5,860,593 +0.33(+0.55%)
Dec 06, 2022 59.53 59.66 58.99 59.61 3,742,307 +0.15(+0.26%)
Dec 05, 2022 60.23 60.53 59.06 59.45 5,234,935 -1.18(-1.94%)
Dec 02, 2022 60.44 60.93 60.27 60.63 4,576,339 -0.34(-0.55%)
Dec 01, 2022 61.25 61.29 60.44 60.97 6,552,927 -0.01(-0.02%)
Nov 30, 2022 58.96 61.08 58.66 60.98 11,086,583 +1.61(+2.72%)
Nov 29, 2022 58.88 59.66 58.59 59.37 3,649,937 +0.68(+1.15%)
Nov 28, 2022 58.50 59.18 58.50 58.69 3,919,703 -0.33(-0.56%)
Nov 25, 2022 59.29 59.36 58.91 59.02 2,235,866 +0.12(+0.20%)
Nov 23, 2022 58.55 59.27 58.55 58.90 2,444,834 +0.08(+0.13%)
Nov 22, 2022 58.40 58.88 58.33 58.83 3,259,165 +0.74(+1.28%)
Nov 21, 2022 57.73 58.32 57.26 58.08 3,468,796 +0.28(+0.48%)
Nov 18, 2022 58.26 58.58 57.48 57.80 3,499,636 +0.37(+0.64%)
Nov 17, 2022 57.00 57.65 56.79 57.44 6,113,244 -0.42(-0.72%)
Nov 16, 2022 58.41 58.79 57.81 57.85 4,741,091 -0.65(-1.11%)
Nov 15, 2022 59.04 59.74 58.22 58.50 6,325,906 +0.29(+0.50%)
Nov 14, 2022 58.32 59.05 58.14 58.21 4,853,435 -0.15(-0.25%)
Nov 11, 2022 58.86 59.10 58.01 58.35 6,553,213 -0.19(-0.33%)
Nov 10, 2022 58.12 58.87 57.60 58.55 5,147,970 +2.06(+3.64%)
Nov 09, 2022 56.76 57.42 56.42 56.49 3,983,746 -0.65(-1.13%)
Nov 08, 2022 57.01 57.84 56.41 57.14 4,668,542 -0.04(-0.07%)
Nov 07, 2022 56.47 57.31 56.05 57.17 3,767,847 +1.21(+2.16%)
Nov 04, 2022 56.42 56.60 55.13 55.97 3,563,738 +0.30(+0.54%)
Nov 03, 2022 54.37 56.19 54.22 55.67 5,798,861 +0.32(+0.58%)
Nov 02, 2022 55.35 55.35 6,842,020 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.