Steel Vaneck ETF (NY: SLX )

59.39 USD -2.30 (-3.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 41.56 41.70 40.86 41.31 64,014 -0.12(-0.29%)
Jan 30, 2017 42.02 42.02 41.04 41.43 91,043 -1.07(-2.52%)
Jan 27, 2017 42.43 42.58 42.14 42.50 35,049 +0.08(+0.19%)
Jan 26, 2017 42.34 42.77 41.98 42.42 88,165 -0.05(-0.12%)
Jan 25, 2017 42.58 42.58 41.77 42.47 123,731 -0.27(-0.63%)
Jan 24, 2017 42.69 43.26 42.43 42.74 165,142 +0.87(+2.08%)
Jan 23, 2017 41.76 41.95 41.39 41.87 37,554 +0.64(+1.55%)
Jan 20, 2017 41.11 41.43 40.85 41.23 36,867 +0.12(+0.29%)
Jan 19, 2017 41.52 41.56 40.63 41.11 56,812 -0.69(-1.65%)
Jan 18, 2017 41.07 42.22 41.05 41.80 102,655 +0.85(+2.08%)
Jan 17, 2017 40.99 41.21 40.75 40.95 43,203 -0.07(-0.17%)
Jan 13, 2017 41.02 41.02 41.02 0 -0.10(-0.24%)
Jan 12, 2017 41.15 41.44 40.84 41.12 113,162 -0.26(-0.63%)
Jan 11, 2017 40.80 41.40 40.37 41.38 109,552 +0.79(+1.95%)
Jan 10, 2017 39.92 40.63 39.74 40.59 317,589 +1.90(+4.91%)
Jan 09, 2017 39.13 39.35 38.60 38.69 50,044 -0.20(-0.51%)
Jan 06, 2017 39.56 39.78 38.89 38.89 148,696 -0.96(-2.41%)
Jan 05, 2017 39.80 40.20 39.55 39.85 127,736 +0.29(+0.73%)
Jan 04, 2017 38.95 39.56 38.54 39.56 145,189 +0.62(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X