Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.200 +0.120 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.852 8.066 7.748 7.817 249,117 -0.05(-0.65%)
Jan 28, 2021 7.843 7.972 7.697 7.869 218,668 +0.09(+1.10%)
Jan 27, 2021 8.169 8.315 7.770 7.783 224,904 -0.53(-6.40%)
Jan 26, 2021 8.504 8.616 8.255 8.315 150,746 -0.12(-1.43%)
Jan 25, 2021 8.771 8.771 8.221 8.436 220,043 -0.28(-3.25%)
Jan 22, 2021 8.247 8.736 8.161 8.719 249,932 +0.30(+3.57%)
Jan 21, 2021 8.736 8.814 8.255 8.419 251,450 -0.32(-3.64%)
Jan 20, 2021 9.123 9.132 8.547 8.736 330,690 -0.17(-1.93%)
Jan 19, 2021 9.080 9.080 8.659 8.908 319,615 +0.01(+0.10%)
Jan 15, 2021 9.192 9.235 8.719 8.900 367,273 -0.27(-2.91%)
Jan 14, 2021 8.504 9.278 8.504 9.166 381,585 +0.67(+7.89%)
Jan 13, 2021 8.582 8.582 8.075 8.496 242,791 -0.05(-0.60%)
Jan 12, 2021 8.307 8.650 8.212 8.547 346,172 +0.36(+4.41%)
Jan 11, 2021 7.671 8.187 7.671 8.187 325,363 +0.40(+5.07%)
Jan 08, 2021 7.920 7.946 7.766 7.791 375,538 -0.08(-0.98%)
Jan 07, 2021 7.860 7.955 7.688 7.869 217,024 +0.05(+0.66%)
Jan 06, 2021 7.714 7.972 7.602 7.817 267,207 +0.31(+4.12%)
Jan 05, 2021 7.259 7.834 7.177 7.508 476,469 +0.34(+4.67%)
Jan 04, 2021 7.130 7.276 6.924 7.173 392,655 +0.18(+2.58%)
Dec 31, 2020 6.993 6.993 6.993 170,211 -0.09(-1.21%)
Dec 30, 2020 6.967 7.156 6.967 7.078 170,211 +0.13(+1.85%)
Dec 29, 2020 7.087 7.207 6.881 6.950 320,722 -0.09(-1.34%)
Dec 28, 2020 7.190 7.328 7.018 7.044 148,278 -0.09(-1.20%)
Dec 24, 2020 7.328 7.353 7.044 7.130 93,826 -0.15(-2.12%)
Dec 23, 2020 7.053 7.302 7.035 7.285 579,136 +0.31(+4.43%)
Dec 22, 2020 7.130 7.182 6.907 6.975 408,997 -0.23(-3.22%)
Dec 21, 2020 7.233 7.486 7.147 7.207 459,798 -0.30(-4.00%)
Dec 18, 2020 7.972 8.083 7.508 7.508 848,513 -0.46(-5.82%)
Dec 17, 2020 8.341 8.341 7.852 7.972 561,500 -0.35(-4.23%)
Dec 16, 2020 8.376 8.376 8.230 8.324 373,386 +0.01(+0.10%)
Dec 15, 2020 8.453 8.487 8.169 8.315 571,068 -0.02(-0.21%)
Dec 14, 2020 8.419 8.496 8.152 8.333 481,019 +0.08(+0.94%)
Dec 11, 2020 7.783 8.264 7.680 8.255 387,063 +0.40(+5.03%)
Dec 10, 2020 7.345 7.886 7.285 7.860 367,666 +0.49(+6.64%)
Dec 09, 2020 7.087 7.542 7.087 7.370 449,231 +0.32(+4.51%)
Dec 08, 2020 6.554 7.061 6.511 7.053 323,745 +0.41(+6.21%)
Dec 07, 2020 6.469 6.743 6.374 6.640 221,555 +0.07(+1.05%)
Dec 04, 2020 6.357 6.666 6.237 6.572 275,542 +0.33(+5.23%)
Dec 03, 2020 6.537 6.546 6.159 6.245 286,729 +0.10(+1.68%)
Dec 02, 2020 5.927 6.168 5.927 6.142 292,752 +0.21(+3.62%)
Dec 01, 2020 5.919 5.987 5.730 5.927 396,486 +0.15(+2.68%)
Nov 30, 2020 5.927 5.936 5.756 5.773 297,265 -0.20(-3.31%)
Nov 27, 2020 6.022 6.022 5.816 5.970 93,593 -0.10(-1.70%)
Nov 25, 2020 6.280 6.434 5.962 6.073 233,751 -0.24(-3.74%)
Nov 24, 2020 6.250 6.394 6.140 6.310 344,266 +0.24(+3.91%)
Nov 23, 2020 5.869 6.199 5.869 6.072 361,813 +0.24(+4.06%)
Nov 20, 2020 5.861 5.945 5.776 5.835 334,976 -0.08(-1.43%)
Nov 19, 2020 5.759 5.971 5.714 5.920 272,692 +0.10(+1.75%)
Nov 18, 2020 5.895 6.115 5.818 5.818 374,054 -0.04(-0.72%)
Nov 17, 2020 5.835 5.928 5.759 5.861 259,443 -0.03(-0.43%)
Nov 16, 2020 5.785 5.971 5.717 5.886 282,530 +0.36(+6.43%)
Nov 13, 2020 5.497 5.590 5.344 5.530 114,413 +0.08(+1.40%)
Nov 12, 2020 5.590 5.700 5.403 5.454 189,326 -0.22(-3.88%)
Nov 11, 2020 5.827 5.827 5.522 5.674 163,900 -0.10(-1.76%)
Nov 10, 2020 5.649 5.869 5.505 5.776 233,808 +0.28(+5.08%)
Nov 09, 2020 5.488 5.793 5.386 5.497 382,333 +0.47(+9.26%)
Nov 06, 2020 4.963 5.065 4.878 5.031 326,239 +0.08(+1.54%)
Nov 05, 2020 5.056 5.234 4.946 4.955 196,085 -0.09(-1.85%)
Nov 04, 2020 5.124 5.285 4.887 5.048 172,194 -0.15(-2.93%)
Nov 03, 2020 5.378 5.463 5.149 5.200 227,883 -0.03(-0.65%)
Nov 02, 2020 5.039 5.378 5.005 5.234 178,639 +0.21(+4.22%)
Oct 30, 2020 4.819 5.141 4.785 5.022 271,924 +0.11(+2.24%)
Oct 29, 2020 4.836 4.963 4.700 4.912 244,224 +0.01(+0.17%)
Oct 28, 2020 5.005 5.044 4.802 4.904 224,664 -0.18(-3.50%)
Oct 27, 2020 5.115 5.158 5.056 5.082 188,716 -0.07(-1.32%)
Oct 26, 2020 5.242 5.251 5.082 5.149 236,900 -0.19(-3.49%)
Oct 23, 2020 5.327 5.420 5.234 5.336 154,559 +0.03(+0.64%)
Oct 22, 2020 5.166 5.412 5.115 5.302 188,412 +0.18(+3.47%)
Oct 21, 2020 5.353 5.395 5.124 5.124 159,027 -0.26(-4.87%)
Oct 20, 2020 5.276 5.437 5.276 5.386 126,181 +0.13(+2.42%)
Oct 19, 2020 5.336 5.522 5.251 5.259 156,695 -0.06(-1.11%)
Oct 16, 2020 5.480 5.564 5.302 5.319 123,387 -0.23(-4.12%)
Oct 15, 2020 5.370 5.556 5.293 5.547 165,481 +0.07(+1.24%)
Oct 14, 2020 5.420 5.615 5.420 5.480 183,263 +0.06(+1.09%)
Oct 13, 2020 5.505 5.564 5.378 5.420 113,867 -0.10(-1.84%)
Oct 12, 2020 5.480 5.556 5.378 5.522 180,663 +0.03(+0.46%)
Oct 09, 2020 5.615 5.632 5.488 5.497 202,379 -0.12(-2.11%)
Oct 08, 2020 5.513 5.657 5.513 5.615 358,518 +0.18(+3.27%)
Oct 07, 2020 5.480 5.539 5.395 5.437 178,320 -0.02(-0.31%)
Oct 06, 2020 5.717 5.725 5.437 5.454 523,127 -0.19(-3.45%)
Oct 05, 2020 5.522 5.691 5.488 5.649 167,413 +0.19(+3.41%)
Oct 02, 2020 5.302 5.522 5.268 5.463 247,955 -0.03(-0.62%)
Oct 01, 2020 5.302 5.505 5.289 5.497 279,027 +0.13(+2.37%)
Sep 30, 2020 5.590 5.649 5.293 5.370 298,861 -0.20(-3.65%)
Sep 29, 2020 5.429 5.581 5.336 5.573 505,527 +0.10(+1.86%)
Sep 28, 2020 5.319 5.598 5.319 5.471 399,922 +0.24(+4.53%)
Sep 25, 2020 5.242 5.310 5.162 5.234 197,774 -0.03(-0.48%)
Sep 24, 2020 5.251 5.437 5.166 5.259 393,554 +0.00(+0.00%)
Sep 23, 2020 5.471 5.505 5.209 5.259 380,602 -0.21(-3.87%)
Sep 22, 2020 5.590 5.649 5.268 5.471 590,479 -0.13(-2.27%)
Sep 21, 2020 5.513 5.607 5.361 5.598 381,789 -0.08(-1.34%)
Sep 18, 2020 5.912 6.005 5.649 5.674 646,220 -0.22(-3.74%)
Sep 17, 2020 5.801 5.962 5.729 5.895 573,261 +0.00(+0.00%)
Sep 16, 2020 5.632 5.962 5.539 5.895 751,776 +0.34(+6.10%)
Sep 15, 2020 5.564 5.763 5.547 5.556 272,569 +0.00(+0.00%)
Sep 14, 2020 5.632 5.636 5.412 5.556 343,017 -0.07(-1.20%)
Sep 11, 2020 5.878 5.878 5.590 5.624 246,302 -0.23(-3.91%)
Sep 10, 2020 6.132 6.149 5.844 5.852 319,916 -0.28(-4.56%)
Sep 09, 2020 6.250 6.360 6.106 6.132 341,711 -0.08(-1.23%)
Sep 08, 2020 6.284 6.369 6.072 6.208 340,915 -0.20(-3.17%)
Sep 04, 2020 6.538 6.551 6.327 6.411 267,083 +0.09(+1.41%)
Sep 03, 2020 6.314 6.443 6.222 6.322 256,240 -0.05(-0.79%)
Sep 02, 2020 6.431 6.473 6.347 6.372 214,516 -0.09(-1.42%)
Sep 01, 2020 6.548 6.556 6.381 6.464 253,336 -0.03(-0.51%)
Aug 31, 2020 6.673 6.673 6.448 6.498 606,194 -0.19(-2.87%)
Aug 28, 2020 6.531 6.706 6.439 6.690 230,370 +0.21(+3.22%)
Aug 27, 2020 6.523 6.556 6.418 6.481 111,965 -0.02(-0.26%)
Aug 26, 2020 6.606 6.606 6.448 6.498 258,814 -0.04(-0.64%)
Aug 25, 2020 6.640 6.715 6.464 6.539 172,859 -0.05(-0.76%)
Aug 24, 2020 6.364 6.615 6.289 6.590 199,096 +0.32(+5.06%)
Aug 21, 2020 6.322 6.364 6.180 6.272 307,838 -0.12(-1.83%)
Aug 20, 2020 6.347 6.448 6.230 6.389 264,231 -0.08(-1.29%)
Aug 19, 2020 6.498 6.573 6.448 6.473 105,253 -0.05(-0.77%)
Aug 18, 2020 6.681 6.715 6.448 6.523 378,430 -0.20(-2.98%)
Aug 17, 2020 6.706 6.773 6.590 6.723 174,969 -0.03(-0.37%)
Aug 14, 2020 6.590 6.807 6.548 6.748 167,389 +0.07(+1.00%)
Aug 13, 2020 6.640 6.757 6.598 6.681 234,394 -0.17(-2.44%)
Aug 12, 2020 6.907 6.907 6.690 6.848 347,951 +0.08(+1.23%)
Aug 11, 2020 6.890 7.041 6.698 6.765 351,143 -0.01(-0.12%)
Aug 10, 2020 6.573 6.798 6.556 6.773 370,819 +0.23(+3.58%)
Aug 07, 2020 6.339 6.552 6.234 6.539 471,396 +0.18(+2.89%)
Aug 06, 2020 6.514 6.531 6.322 6.356 188,519 -0.11(-1.68%)
Aug 05, 2020 6.189 6.473 6.180 6.464 410,541 +0.37(+6.03%)
Aug 04, 2020 6.155 6.205 6.063 6.097 222,762 -0.08(-1.22%)
Aug 03, 2020 6.063 6.230 6.013 6.172 227,997 +0.11(+1.79%)
Jul 31, 2020 6.022 6.214 5.721 6.063 491,512 -0.31(-4.85%)
Jul 30, 2020 6.297 6.506 6.122 6.372 293,256 -0.12(-1.80%)
Jul 29, 2020 6.347 6.506 6.214 6.489 228,314 +0.16(+2.51%)
Jul 28, 2020 6.514 6.564 6.306 6.331 196,111 -0.22(-3.32%)
Jul 27, 2020 6.615 6.723 6.489 6.548 235,875 -0.04(-0.63%)
Jul 24, 2020 6.673 6.798 6.489 6.590 242,343 -0.08(-1.25%)
Jul 23, 2020 6.389 6.681 6.356 6.673 374,848 +0.27(+4.17%)
Jul 22, 2020 6.281 6.473 6.122 6.406 535,422 +0.04(+0.66%)
Jul 21, 2020 5.955 6.397 5.942 6.364 620,366 +0.53(+9.01%)
Jul 20, 2020 5.896 6.013 5.788 5.838 343,617 -0.16(-2.65%)
Jul 17, 2020 6.080 6.159 5.955 5.997 168,706 -0.05(-0.83%)
Jul 16, 2020 6.130 6.189 5.963 6.047 354,297 -0.11(-1.76%)
Jul 15, 2020 6.172 6.244 6.005 6.155 390,573 +0.18(+2.93%)
Jul 14, 2020 5.679 6.047 5.662 5.980 558,323 +0.27(+4.68%)
Jul 13, 2020 5.838 5.896 5.679 5.713 493,648 -0.05(-0.87%)
Jul 10, 2020 5.596 5.863 5.429 5.763 387,223 +0.09(+1.62%)
Jul 09, 2020 6.038 6.038 5.579 5.671 978,412 -0.39(-6.47%)
Jul 08, 2020 6.247 6.381 5.920 6.063 636,854 -0.16(-2.55%)
Jul 07, 2020 6.022 6.665 5.846 6.222 2,563,767 +0.18(+2.90%)
Jul 06, 2020 6.147 6.155 5.830 6.047 298,016 +0.10(+1.69%)
Jul 02, 2020 6.139 6.239 5.913 5.946 309,515 -0.06(-0.97%)
Jul 01, 2020 6.222 6.297 5.871 6.005 256,563 -0.19(-3.10%)
Jun 30, 2020 6.013 6.264 5.921 6.197 493,125 +0.17(+2.77%)
Jun 29, 2020 5.946 6.205 5.896 6.030 530,287 +0.08(+1.40%)
Jun 26, 2020 5.788 5.946 5.521 5.946 1,499,321 +0.07(+1.14%)
Jun 25, 2020 5.646 5.913 5.646 5.880 311,289 +0.16(+2.77%)
Jun 24, 2020 6.097 6.097 5.637 5.721 448,214 -0.51(-8.18%)
Jun 23, 2020 6.264 6.372 6.139 6.230 593,452 +0.06(+0.95%)
Jun 22, 2020 6.189 6.255 5.938 6.172 456,528 -0.10(-1.60%)
Jun 19, 2020 6.322 6.344 5.930 6.272 1,180,826 +0.15(+2.46%)
Jun 18, 2020 5.880 6.155 5.799 6.122 712,717 +0.13(+2.09%)
Jun 17, 2020 6.314 6.314 5.855 5.997 453,225 -0.24(-3.88%)
Jun 16, 2020 6.306 6.448 6.080 6.239 779,907 +0.27(+4.48%)
Jun 15, 2020 5.813 6.155 5.688 5.972 512,547 -0.18(-2.85%)
Jun 12, 2020 6.272 6.364 5.905 6.147 434,039 +0.25(+4.25%)
Jun 11, 2020 6.197 6.397 5.863 5.896 489,134 -0.74(-11.20%)
Jun 10, 2020 7.007 7.007 6.473 6.640 453,067 -0.37(-5.24%)
Jun 09, 2020 7.299 7.341 6.890 7.007 452,121 -0.56(-7.40%)
Jun 08, 2020 7.224 7.600 7.162 7.567 724,752 +0.74(+10.89%)
Jun 05, 2020 6.765 7.091 6.748 6.823 416,797 +0.40(+6.24%)
Jun 04, 2020 6.038 6.423 5.963 6.423 320,218 +0.25(+4.06%)
Jun 03, 2020 6.013 6.264 6.013 6.172 374,101 +0.26(+4.38%)
Jun 02, 2020 5.746 5.980 5.688 5.913 213,192 +0.26(+4.58%)
Jun 01, 2020 5.637 5.771 5.487 5.654 454,728 -0.05(-0.81%)
May 29, 2020 5.593 5.717 5.305 5.700 1,397,164 +0.07(+1.17%)
May 28, 2020 5.618 5.832 5.437 5.634 666,518 +0.03(+0.59%)
May 27, 2020 5.717 5.807 5.420 5.601 658,274 +0.04(+0.74%)
May 26, 2020 5.371 5.651 5.264 5.560 616,224 +0.45(+8.86%)
May 22, 2020 5.305 5.305 4.993 5.108 239,263 -0.16(-2.97%)
May 21, 2020 5.198 5.346 5.165 5.264 379,806 +0.03(+0.63%)
May 20, 2020 4.960 5.346 4.960 5.231 632,593 +0.41(+8.53%)
May 19, 2020 5.149 5.157 4.804 4.820 460,334 -0.40(-7.72%)
May 18, 2020 4.762 5.256 4.762 5.223 591,121 +0.59(+12.79%)
May 15, 2020 4.458 4.651 4.401 4.631 520,957 +0.12(+2.74%)
May 14, 2020 4.450 4.742 4.228 4.507 407,768 +0.13(+3.01%)
May 13, 2020 5.174 5.198 4.162 4.376 971,048 -0.91(-17.26%)
May 12, 2020 5.388 5.470 5.149 5.289 712,845 -0.07(-1.38%)
May 11, 2020 5.568 5.634 5.264 5.363 522,089 -0.37(-6.46%)
May 08, 2020 5.305 5.758 5.264 5.733 466,977 +0.52(+9.94%)
May 07, 2020 5.133 5.412 5.067 5.215 374,541 +0.18(+3.59%)
May 06, 2020 5.338 5.462 4.970 5.034 1,028,345 -0.26(-4.97%)
May 05, 2020 5.634 5.717 5.215 5.297 616,929 -0.09(-1.68%)
May 04, 2020 5.322 5.404 5.042 5.388 521,507 +0.05(+0.92%)
May 01, 2020 5.922 6.259 5.198 5.338 1,032,797 -0.29(-5.12%)
Apr 30, 2020 5.963 5.963 5.437 5.626 625,194 -0.28(-4.74%)
Apr 29, 2020 5.626 6.037 5.618 5.906 619,248 +0.58(+10.80%)
Apr 28, 2020 5.174 5.363 5.042 5.330 382,440 +0.31(+6.23%)
Apr 27, 2020 4.943 5.108 4.705 5.017 488,732 +0.08(+1.67%)
Apr 24, 2020 5.100 5.206 4.738 4.935 365,703 -0.05(-0.99%)
Apr 23, 2020 4.812 5.083 4.664 4.984 894,052 +0.41(+8.99%)
Apr 22, 2020 4.730 4.845 4.466 4.573 667,280 +0.02(+0.36%)
Apr 21, 2020 4.384 4.639 4.203 4.557 486,607 +0.12(+2.59%)
Apr 20, 2020 4.368 4.886 4.285 4.442 1,031,677 -0.08(-1.82%)
Apr 17, 2020 4.516 4.721 4.372 4.524 1,061,124 +0.09(+2.04%)
Apr 16, 2020 4.450 4.505 4.269 4.433 358,067 -0.07(-1.46%)
Apr 15, 2020 4.499 4.664 4.252 4.499 475,028 -0.49(-9.74%)
Apr 14, 2020 5.108 5.207 4.812 4.984 349,885 -0.09(-1.78%)
Apr 13, 2020 5.182 5.246 4.754 5.075 456,466 +0.21(+4.40%)
Apr 09, 2020 4.730 5.182 4.614 4.861 1,491,021 +0.20(+4.23%)
Apr 08, 2020 4.417 4.664 4.310 4.664 814,452 +0.31(+7.18%)
Apr 07, 2020 4.450 4.614 4.224 4.351 911,326 +0.10(+2.32%)
Apr 06, 2020 4.557 4.557 4.121 4.252 910,107 -0.12(-2.82%)
Apr 03, 2020 4.524 4.557 4.183 4.376 1,158,265 -0.04(-0.93%)
Apr 02, 2020 4.170 4.606 4.146 4.417 764,417 +0.37(+9.15%)
Apr 01, 2020 4.162 4.310 3.956 4.047 923,091 -0.27(-6.29%)
Mar 31, 2020 4.417 4.590 4.187 4.318 817,559 +0.00(+0.00%)
Mar 30, 2020 4.475 4.639 4.228 4.318 713,747 -0.19(-4.20%)
Mar 27, 2020 4.285 4.746 4.211 4.507 522,538 -0.11(-2.32%)
Mar 26, 2020 4.540 4.721 4.178 4.614 736,157 +0.21(+4.86%)
Mar 25, 2020 4.442 4.672 4.014 4.401 387,362 -0.04(-0.93%)
Mar 24, 2020 3.932 4.491 3.833 4.442 802,654 +0.70(+18.68%)
Mar 23, 2020 3.948 4.154 3.701 3.742 473,912 -0.23(-5.80%)
Mar 20, 2020 4.162 4.244 3.833 3.973 916,691 -0.14(-3.40%)
Mar 19, 2020 4.318 4.598 4.104 4.113 764,192 -0.12(-2.72%)
Mar 18, 2020 4.368 4.598 4.195 4.228 817,604 -0.44(-9.51%)
Mar 17, 2020 4.277 4.799 3.989 4.672 752,573 +0.45(+10.72%)
Mar 16, 2020 4.063 4.409 3.948 4.220 783,553 -0.19(-4.38%)
Mar 13, 2020 4.445 4.483 3.937 4.413 838,070 +0.29(+7.05%)
Mar 12, 2020 4.606 4.651 4.034 4.122 1,013,664 -0.82(-16.64%)
Mar 11, 2020 5.373 5.607 4.889 4.945 1,582,292 -0.81(-14.03%)
Mar 10, 2020 6.293 6.344 5.478 5.752 1,693,035 -0.23(-3.78%)
Mar 09, 2020 6.769 6.769 5.244 5.978 1,122,328 -1.89(-24.00%)
Mar 06, 2020 7.979 8.124 7.696 7.866 700,726 -0.40(-4.88%)
Mar 05, 2020 8.301 8.705 8.188 8.269 610,375 -0.29(-3.39%)
Mar 04, 2020 8.487 8.701 8.269 8.559 608,472 +0.18(+2.12%)
Mar 03, 2020 8.624 8.842 8.172 8.382 979,390 -0.30(-3.44%)
Mar 02, 2020 8.656 8.713 8.325 8.680 596,071 +0.13(+1.51%)
Feb 28, 2020 8.245 8.640 8.229 8.551 930,665 +0.04(+0.47%)
Feb 27, 2020 9.116 9.169 8.471 8.511 1,051,339 -0.87(-9.29%)
Feb 26, 2020 9.552 9.737 9.358 9.382 784,087 -0.17(-1.77%)
Feb 25, 2020 10.19 10.19 9.519 9.552 626,489 -0.61(-6.03%)
Feb 24, 2020 10.17 10.28 10.03 10.16 459,200 -0.41(-3.89%)
Feb 21, 2020 10.49 10.69 10.36 10.58 432,980 +0.00(+0.00%)
Feb 20, 2020 10.73 11.15 10.55 10.58 858,418 -0.30(-2.74%)
Feb 19, 2020 10.35 11.48 10.16 10.87 1,305,424 +0.80(+7.93%)
Feb 18, 2020 9.955 10.10 9.854 10.08 587,227 +0.13(+1.30%)
Feb 14, 2020 9.794 9.955 9.729 9.947 462,605 +0.19(+1.99%)
Feb 13, 2020 9.568 9.979 9.560 9.753 445,651 +0.11(+1.17%)
Feb 12, 2020 9.705 9.778 9.503 9.640 593,995 +0.10(+1.10%)
Feb 11, 2020 9.568 9.689 9.511 9.536 331,684 +0.06(+0.60%)
Feb 10, 2020 9.503 9.761 9.447 9.479 551,384 -0.14(-1.43%)
Feb 07, 2020 9.528 9.681 9.463 9.616 410,791 -0.02(-0.17%)
Feb 06, 2020 9.713 9.810 9.519 9.632 484,258 -0.05(-0.50%)
Feb 05, 2020 9.681 9.681 9.479 9.681 674,338 +0.16(+1.69%)
Feb 04, 2020 9.778 9.842 9.495 9.519 437,787 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.