Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.974	4.245	3.974	4.207	10,381	+0.24(+6.06%)
Jan 30, 2002	3.959	4.095	3.959	3.967	13,043	-0.35(-8.17%)
Jan 29, 2002	3.959	4.320	3.959	4.320	15,040	+0.36(+9.06%)
Jan 28, 2002	3.961	3.961	3.961	3.961	0	+0.00(+0.00%)
Jan 25, 2002	3.961	3.961	3.961	3.961	133	-0.06(-1.45%)
Jan 24, 2002	3.997	4.057	3.997	4.020	3,593	-0.04(-0.93%)
Jan 23, 2002	4.050	4.057	4.050	4.057	798	+0.00(+0.00%)
Jan 22, 2002	4.057	4.057	4.057	4.057	0	+0.00(+0.00%)
Jan 21, 2002	4.132	4.132	4.056	4.057	3,593	+0.00(+0.00%)
Jan 18, 2002	4.132	4.132	4.056	4.057	3,593	-0.03(-0.74%)
Jan 17, 2002	4.087	4.087	4.087	4.087	1,331	-0.01(-0.18%)
Jan 16, 2002	4.072	4.095	4.072	4.095	3,460	+0.06(+1.49%)
Jan 15, 2002	4.072	4.072	3.959	4.035	10,781	-0.04(-0.92%)
Jan 14, 2002	4.042	4.072	4.042	4.072	18,634	-0.02(-0.37%)
Jan 11, 2002	3.916	4.087	3.916	4.087	532	+0.11(+2.64%)
Jan 10, 2002	3.944	3.982	3.907	3.982	6,921	+0.27(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.