Indicators

MetLife (NY: MET )

80.85 -0.24 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.63	17.15	16.47	17.09	2,709,590	+0.55(+3.33%)
Jan 30, 2002	16.35	16.71	16.20	16.54	4,517,760	+0.33(+2.01%)
Jan 29, 2002	16.91	17.05	16.17	16.22	3,883,106	-0.66(-3.93%)
Jan 28, 2002	17.05	17.08	16.63	16.88	1,788,443	-0.15(-0.89%)
Jan 25, 2002	16.87	17.11	16.81	17.03	1,683,585	+0.18(+1.07%)
Jan 24, 2002	16.88	17.08	16.82	16.85	2,883,227	-0.02(-0.13%)
Jan 23, 2002	16.91	16.99	16.76	16.87	2,512,315	-0.06(-0.37%)
Jan 22, 2002	17.02	17.05	16.77	16.94	1,935,954	+0.02(+0.13%)
Jan 21, 2002	16.88	17.07	16.88	16.91	2,039,568	+0.00(+0.00%)
Jan 18, 2002	16.88	17.07	16.88	16.91	2,030,681	-0.10(-0.56%)
Jan 17, 2002	16.96	17.08	16.91	17.01	1,854,023	+0.10(+0.57%)
Jan 16, 2002	17.27	17.27	14.97	16.91	1,555,801	-0.36(-2.08%)
Jan 15, 2002	17.11	17.29	17.11	17.27	2,908,108	+0.15(+0.89%)
Jan 14, 2002	17.04	17.16	16.99	17.12	2,700,348	+0.04(+0.26%)
Jan 11, 2002	17.05	17.13	16.91	17.08	5,192,403	-0.15(-0.85%)
Jan 10, 2002	17.08	17.28	16.94	17.22	2,031,570	-0.60(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.