Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.452 4.561 4.452 4.561 895,281 +0.08(+1.84%)
Jan 30, 2003 4.516 4.532 4.479 4.479 1,792,508 -0.03(-0.77%)
Jan 29, 2003 4.462 4.524 4.462 4.514 4,205,052 +0.05(+1.15%)
Jan 28, 2003 4.425 4.473 4.403 4.462 969,686 +0.05(+1.02%)
Jan 27, 2003 4.427 4.440 4.405 4.417 582,103 -0.01(-0.14%)
Jan 24, 2003 4.462 4.462 4.423 4.423 499,432 -0.04(-0.83%)
Jan 23, 2003 4.473 4.475 4.452 4.460 796,076 -0.00(-0.05%)
Jan 22, 2003 4.477 4.483 4.442 4.462 978,439 -0.01(-0.23%)
Jan 21, 2003 4.452 4.479 4.431 4.473 624,897 +0.04(+0.93%)
Jan 17, 2003 4.475 4.475 4.417 4.431 545,144 -0.04(-0.97%)
Jan 16, 2003 4.473 4.524 4.473 4.475 2,525,852 -0.00(-0.09%)
Jan 15, 2003 4.495 4.495 4.429 4.479 646,295 +0.00(+0.09%)
Jan 14, 2003 4.475 4.491 4.475 4.475 640,945 -0.00(-0.09%)
Jan 13, 2003 4.514 4.524 4.479 4.479 1,926,728 -0.03(-0.77%)
Jan 10, 2003 4.503 4.545 4.497 4.514 853,946 +0.00(+0.00%)
Jan 09, 2003 4.499 4.534 4.495 4.514 849,083 +0.01(+0.18%)
Jan 08, 2003 4.553 4.553 4.505 4.505 423,082 -0.05(-1.13%)
Jan 07, 2003 4.616 4.616 4.536 4.557 704,651 -0.05(-0.98%)
Jan 06, 2003 4.569 4.621 4.547 4.602 1,065,487 +0.03(+0.72%)
Jan 03, 2003 4.575 4.616 4.536 4.569 1,313,987 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.