Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.10	11.24	11.02	11.24	321,604	+0.12(+1.10%)
Jan 30, 2006	11.03	11.15	11.02	11.11	468,121	+0.06(+0.58%)
Jan 27, 2006	11.05	11.11	10.94	11.05	537,095	-0.10(-0.92%)
Jan 26, 2006	11.07	11.16	10.99	11.15	376,089	+0.07(+0.62%)
Jan 25, 2006	10.96	11.08	10.90	11.08	507,301	+0.12(+1.12%)
Jan 24, 2006	10.87	10.97	10.87	10.96	353,029	+0.09(+0.81%)
Jan 23, 2006	10.76	10.87	10.74	10.87	439,348	+0.11(+1.05%)
Jan 20, 2006	10.78	10.78	10.70	10.76	497,506	-0.02(-0.18%)
Jan 19, 2006	10.68	10.78	10.64	10.78	407,514	+0.10(+0.92%)
Jan 18, 2006	10.54	10.68	10.51	10.68	376,905	+0.05(+0.51%)
Jan 17, 2006	10.57	11.10	10.55	10.63	245,284	-0.01(-0.09%)
Jan 13, 2006	10.73	10.73	10.61	10.64	370,375	-0.09(-0.82%)
Jan 12, 2006	10.78	10.78	10.66	10.73	571,989	-0.05(-0.45%)
Jan 11, 2006	10.79	10.80	10.66	10.78	476,692	-0.01(-0.09%)
Jan 10, 2006	10.65	10.81	10.64	10.79	592,396	+0.11(+1.01%)
Jan 09, 2006	10.63	10.69	10.61	10.68	399,556	+0.03(+0.32%)
Jan 06, 2006	10.42	10.64	10.35	10.64	500,771	+0.21(+2.02%)
Jan 05, 2006	10.30	10.43	10.29	10.43	402,005	+0.16(+1.53%)
Jan 04, 2006	10.28	10.30	10.20	10.28	320,991	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.