Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.49 +0.22 (+0.99%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.275 5.470 5.224 5.331 371,489 +0.00(+0.06%)
Jan 30, 2008 5.467 5.488 5.325 5.328 436,053 -0.12(-2.19%)
Jan 29, 2008 5.483 5.525 5.393 5.447 408,719 +0.04(+0.81%)
Jan 28, 2008 5.250 5.426 5.225 5.403 709,634 +0.15(+2.90%)
Jan 25, 2008 5.233 5.424 5.173 5.251 775,360 +0.06(+1.07%)
Jan 24, 2008 5.192 5.331 5.191 5.195 413,833 +0.00(+0.03%)
Jan 23, 2008 4.998 5.233 4.983 5.194 485,137 +0.08(+1.53%)
Jan 22, 2008 4.924 5.149 4.906 5.115 699,366 -0.01(-0.26%)
Jan 21, 2008 5.072 5.162 4.999 5.129 715,571 +0.00(+0.00%)
Jan 18, 2008 5.072 5.162 4.999 5.129 715,571 +0.10(+2.04%)
Jan 17, 2008 5.218 5.262 4.996 5.026 528,960 -0.20(-3.75%)
Jan 16, 2008 5.216 5.317 5.203 5.222 375,535 -0.09(-1.70%)
Jan 15, 2008 5.284 5.345 5.203 5.313 589,778 +0.01(+0.11%)
Jan 14, 2008 5.308 5.354 5.289 5.307 344,274 +0.02(+0.46%)
Jan 11, 2008 5.358 5.521 5.283 5.283 329,920 -0.08(-1.52%)
Jan 10, 2008 5.257 5.446 5.257 5.364 461,139 +0.06(+1.11%)
Jan 09, 2008 5.412 5.412 5.259 5.305 417,408 -0.10(-1.90%)
Jan 08, 2008 5.385 5.494 5.385 5.408 225,266 +0.00(+0.06%)
Jan 07, 2008 5.504 5.607 5.370 5.405 328,428 -0.16(-2.95%)
Jan 04, 2008 5.548 5.593 5.473 5.569 405,038 +0.02(+0.38%)
Jan 03, 2008 5.586 5.690 5.480 5.548 712,208 +0.03(+0.49%)
Jan 02, 2008 5.480 5.625 5.446 5.521 515,993 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.