Indicators

Matrix Service Company (NQ: MTRX )

11.26 -0.05 (-0.49%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.47	10.86	10.09	10.09	207,288	-0.32(-3.07%)
Jan 28, 2010	10.66	10.66	9.990	10.41	201,940	-0.20(-1.89%)
Jan 27, 2010	10.35	10.66	10.35	10.61	176,699	+0.17(+1.63%)
Jan 26, 2010	10.45	10.75	10.12	10.44	136,469	-0.03(-0.29%)
Jan 25, 2010	10.62	10.73	10.26	10.47	84,546	-0.08(-0.76%)
Jan 22, 2010	10.94	10.94	10.46	10.55	116,906	-0.37(-3.39%)
Jan 21, 2010	11.10	11.15	10.90	10.92	222,420	-0.11(-1.00%)
Jan 20, 2010	11.09	11.09	10.91	11.03	151,952	-0.19(-1.69%)
Jan 19, 2010	11.02	11.33	10.98	11.22	139,538	+0.23(+2.09%)
Jan 15, 2010	11.23	10.99	10.99	10.99	306,800	-0.20(-1.79%)
Jan 14, 2010	11.30	11.37	11.05	11.19	74,273	-0.13(-1.15%)
Jan 13, 2010	11.23	11.37	10.98	11.32	94,072	+0.16(+1.43%)
Jan 12, 2010	11.28	11.28	11.00	11.16	105,759	-0.18(-1.59%)
Jan 11, 2010	11.52	11.52	11.25	11.34	107,684	-0.15(-1.31%)
Jan 08, 2010	11.20	11.51	11.13	11.49	177,489	+0.24(+2.13%)
Jan 07, 2010	11.20	11.36	11.13	11.25	193,058	+0.05(+0.45%)
Jan 06, 2010	10.89	11.22	10.76	11.20	155,837	+0.32(+2.94%)
Jan 05, 2010	10.95	11.00	10.73	10.88	170,358	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.