Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.37	16.76	16.19	16.57	258,711	+0.18(+1.10%)
Jan 28, 2011	17.13	17.16	16.32	16.39	295,201	-0.72(-4.21%)
Jan 27, 2011	17.17	17.32	16.94	17.11	169,626	-0.09(-0.50%)
Jan 26, 2011	16.74	17.28	16.56	17.20	215,488	+0.52(+3.11%)
Jan 25, 2011	16.48	16.70	16.14	16.68	226,652	+0.04(+0.26%)
Jan 24, 2011	16.97	17.08	16.50	16.63	312,638	-0.31(-1.83%)
Jan 21, 2011	17.48	17.76	16.91	16.94	341,865	-0.27(-1.55%)
Jan 20, 2011	17.66	17.77	16.64	17.21	675,248	-0.65(-3.66%)
Jan 19, 2011	19.94	20.02	17.75	17.86	755,616	-2.01(-10.13%)
Jan 18, 2011	19.86	20.04	19.35	19.88	406,071	+0.06(+0.33%)
Jan 14, 2011	19.43	20.04	18.99	19.81	481,796	+0.42(+2.19%)
Jan 13, 2011	19.45	20.27	19.15	19.39	761,853	+0.06(+0.33%)
Jan 12, 2011	17.89	19.54	17.76	19.33	1,087,808	+1.63(+9.23%)
Jan 11, 2011	17.99	18.44	17.58	17.69	270,055	-0.31(-1.72%)
Jan 10, 2011	17.90	18.08	17.52	18.00	214,967	-0.05(-0.28%)
Jan 07, 2011	18.50	18.63	17.52	18.05	285,871	-0.45(-2.41%)
Jan 06, 2011	18.82	18.90	18.38	18.50	341,206	-0.28(-1.49%)
Jan 05, 2011	18.38	18.82	18.34	18.78	293,131	+0.36(+1.95%)
Jan 04, 2011	19.17	19.32	17.99	18.42	490,558	-0.73(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.