Indicators

First American Corp (NY: FAF )

54.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.64	10.72	10.47	10.61	694,978	+0.04(+0.41%)
Jan 30, 2012	10.66	10.66	10.52	10.57	734,914	-0.16(-1.47%)
Jan 27, 2012	10.64	10.86	10.63	10.72	1,051,693	+0.01(+0.07%)
Jan 26, 2012	10.65	10.75	10.51	10.72	919,795	+0.14(+1.35%)
Jan 25, 2012	10.04	10.59	9.970	10.57	1,415,184	+0.49(+4.83%)
Jan 24, 2012	9.993	10.10	9.844	10.09	702,910	+0.00(+0.00%)
Jan 23, 2012	9.993	10.16	9.857	10.09	1,230,811	+0.06(+0.64%)
Jan 20, 2012	9.707	10.04	9.614	10.02	631,060	+0.30(+3.09%)
Jan 19, 2012	9.700	9.786	9.571	9.721	579,229	+0.07(+0.74%)
Jan 18, 2012	9.478	9.650	9.414	9.650	408,545	+0.18(+1.89%)
Jan 17, 2012	9.421	9.664	9.406	9.471	527,534	+0.10(+1.07%)
Jan 13, 2012	9.177	9.392	8.948	9.371	646,522	+0.06(+0.69%)
Jan 12, 2012	9.471	9.485	9.263	9.306	512,812	-0.16(-1.74%)
Jan 11, 2012	9.442	9.521	9.399	9.471	346,760	-0.05(-0.53%)
Jan 10, 2012	9.464	9.614	9.328	9.521	427,757	+0.15(+1.60%)
Jan 09, 2012	9.342	9.399	9.163	9.371	653,849	+0.06(+0.61%)
Jan 06, 2012	9.342	9.414	9.245	9.313	519,529	-0.01(-0.08%)
Jan 05, 2012	9.041	9.342	8.913	9.321	639,989	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.