Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.580	4.670	4.540	4.622	171,903	+0.14(+3.17%)
Jan 30, 2012	4.384	4.490	4.380	4.480	64,787	+0.00(+0.01%)
Jan 27, 2012	4.610	4.610	4.470	4.480	76,895	-0.14(-3.08%)
Jan 26, 2012	4.860	4.860	4.590	4.622	43,365	-0.20(-4.11%)
Jan 25, 2012	4.686	4.860	4.686	4.820	54,187	+0.11(+2.34%)
Jan 24, 2012	4.520	4.740	4.520	4.710	105,320	+0.07(+1.42%)
Jan 23, 2012	4.500	4.650	4.440	4.644	51,813	+0.25(+5.79%)
Jan 20, 2012	4.490	4.490	4.340	4.390	55,553	-0.05(-1.07%)
Jan 19, 2012	4.505	4.520	4.420	4.438	137,803	-0.00(-0.05%)
Jan 18, 2012	4.220	4.460	4.218	4.440	82,155	+0.21(+4.96%)
Jan 17, 2012	4.360	4.400	4.210	4.230	131,520	-0.08(-1.86%)
Jan 13, 2012	4.342	4.402	4.220	4.310	57,975	-0.15(-3.36%)
Jan 12, 2012	4.200	4.468	4.200	4.460	288,824	+0.31(+7.37%)
Jan 11, 2012	4.050	4.154	4.050	4.154	34,700	+0.05(+1.20%)
Jan 10, 2012	4.060	4.120	4.040	4.105	441,798	+0.08(+2.02%)
Jan 09, 2012	4.075	4.076	4.021	4.023	54,342	-0.02(-0.41%)
Jan 06, 2012	4.070	4.102	3.998	4.040	18,346	-0.08(-1.94%)
Jan 05, 2012	4.075	4.120	4.010	4.120	27,924	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.