Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	0.8020	0.8020	0.8020	0.8020	5,000	-0.04(-4.69%)
Jan 20, 2012		0.8415	0.8415	0.8415	0	-0.03(-3.22%)
Jan 11, 2012		0.8695	0.8695	0.8695	0	+0.06(+7.35%)
Jan 10, 2012	0.8100	0.8100	0.8100	0.8100	500	+0.02(+2.99%)
Jan 09, 2012	0.7865	0.7865	0.7865	0.7865	1,000	-0.00(-0.44%)
Dec 30, 2011		0.7900	0.7900	0.7900	0	-0.03(-3.46%)
Dec 29, 2011	0.8183	0.8183	0.8183	0.8183	337	-0.01(-0.91%)
Dec 28, 2011	0.8445	0.8445	0.8258	0.8258	1,400	-0.11(-11.54%)
Dec 22, 2011	0.9335	0.9335	0.9335	0.9335	0	+0.04(+4.77%)
Dec 20, 2011	0.8910	0.8910	0.8910	0.8910	0	+0.02(+2.30%)
Dec 16, 2011	0.8710	0.8710	0.8710	0.8710	0	+0.05(+5.77%)
Dec 14, 2011	0.8235	0.8235	0.8235	0.8235	0	-0.21(-20.70%)
Dec 07, 2011	1.038	1.038	1.038	1.038	0	+0.13(+14.25%)
Dec 05, 2011		0.9090	0.9090	0.9090	0	+0.01(+0.61%)
Nov 28, 2011		0.9035	0.9035	0.9035	0	+0.05(+5.55%)
Nov 23, 2011		0.8560	0.8560	0.8560	0	-0.01(-0.93%)
Nov 21, 2011		0.8640	0.8640	0.8640	0	-0.14(-13.92%)
Nov 16, 2011	1.004	1.004	1.004	1.004	0	-0.15(-12.99%)
Nov 09, 2011		1.153	1.153	1.153	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.