Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.70 12.70 12.69 12.69 0 -0.04(-0.30%)
Jan 30, 2013 12.73 12.73 12.73 12.73 0 +0.01(+0.04%)
Jan 29, 2013 12.72 12.72 12.72 12.72 0 -0.05(-0.41%)
Jan 28, 2013 12.77 12.78 12.77 12.77 0 +0.09(+0.69%)
Jan 27, 2013 12.69 12.70 12.68 12.69 0 -0.02(-0.15%)
Jan 25, 2013 12.63 12.74 12.61 12.71 0 +0.07(+0.52%)
Jan 24, 2013 12.63 12.64 12.63 12.64 0 -0.07(-0.52%)
Jan 23, 2013 12.70 12.71 12.70 12.71 0 +0.08(+0.66%)
Jan 22, 2013 12.62 12.62 12.62 12.62 0 -0.07(-0.57%)
Jan 21, 2013 12.70 12.70 12.69 12.69 0 +0.04(+0.34%)
Jan 20, 2013 12.65 12.66 12.65 12.65 0 -0.01(-0.10%)
Jan 18, 2013 12.59 12.68 12.57 12.66 0 +0.08(+0.63%)
Jan 17, 2013 12.59 12.59 12.58 12.59 0 -0.04(-0.28%)
Jan 16, 2013 12.62 12.62 12.62 12.62 0 +0.00(+0.03%)
Jan 15, 2013 12.61 12.62 12.61 12.62 0 +0.02(+0.16%)
Jan 14, 2013 12.60 12.60 12.60 12.60 0 -0.05(-0.41%)
Jan 13, 2013 12.65 12.65 12.64 12.65 0 +0.02(+0.15%)
Jan 11, 2013 12.61 12.67 12.58 12.63 0 +0.03(+0.21%)
Jan 10, 2013 12.61 12.61 12.60 12.60 0 -0.12(-0.96%)
Jan 09, 2013 12.72 12.73 12.72 12.72 0 -0.08(-0.60%)
Jan 08, 2013 12.80 12.80 12.80 12.80 0 +0.04(+0.28%)
Jan 07, 2013 12.76 12.77 12.76 12.77 0 +0.02(+0.19%)
Jan 06, 2013 12.74 12.75 12.74 12.74 0 -0.00(-0.01%)
Jan 04, 2013 12.80 12.83 12.74 12.74 0 -0.06(-0.46%)
Jan 03, 2013 12.80 12.80 12.80 12.80 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.