Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.395 2.480 2.350 2.480 11,980 +0.03(+1.22%)
Jan 30, 2013 2.480 2.500 2.400 2.450 24,397 +0.00(+0.00%)
Jan 29, 2013 2.350 2.490 2.350 2.450 141,981 +0.16(+6.99%)
Jan 28, 2013 2.230 2.290 2.170 2.290 39,336 +0.08(+3.63%)
Jan 25, 2013 2.200 2.210 2.200 2.210 8,656 -0.02(-0.91%)
Jan 24, 2013 2.160 2.230 2.160 2.230 19,419 +0.06(+2.76%)
Jan 23, 2013 2.150 2.200 2.150 2.170 18,937 -0.03(-1.36%)
Jan 22, 2013 2.200 2.219 2.160 2.200 2,852 -0.00(-0.05%)
Jan 18, 2013 2.210 2.210 2.200 2.201 4,700 +0.05(+2.37%)
Jan 17, 2013 2.210 2.210 2.120 2.150 16,314 -0.07(-3.15%)
Jan 16, 2013 2.100 2.220 2.100 2.220 9,717 +0.09(+4.23%)
Jan 15, 2013 2.123 2.130 2.123 2.130 5,882 +0.02(+0.95%)
Jan 14, 2013 2.080 2.120 2.070 2.110 25,743 -0.01(-0.47%)
Jan 11, 2013 2.094 2.120 2.080 2.120 9,471 +0.01(+0.47%)
Jan 10, 2013 1.970 2.130 1.970 2.110 8,600 +0.00(+0.00%)
Jan 09, 2013 2.110 2.150 2.090 2.110 36,437 +0.00(+0.17%)
Jan 08, 2013 2.100 2.150 2.100 2.106 7,541 +0.01(+0.30%)
Jan 07, 2013 2.100 2.100 2.050 2.100 24,242 -0.03(-1.41%)
Jan 04, 2013 2.130 2.130 2.090 2.130 20,800 -0.01(-0.47%)
Jan 03, 2013 2.070 2.140 2.060 2.140 25,558 +0.03(+1.42%)
Jan 02, 2013 2.080 2.110 2.068 2.110 166,639 +0.04(+2.03%)
Dec 31, 2012 1.990 2.068 1.990 2.068 11,998 +0.08(+3.92%)
Dec 28, 2012 1.920 2.010 1.920 1.990 75,050 +0.01(+0.51%)
Dec 27, 2012 1.950 2.020 1.900 1.980 30,059 +0.01(+0.51%)
Dec 26, 2012 1.980 1.990 1.945 1.970 12,792 +0.00(+0.00%)
Dec 24, 2012 1.931 2.000 1.930 1.970 12,892 -0.01(-0.51%)
Dec 21, 2012 1.920 1.980 1.900 1.980 15,012 +0.00(+0.00%)
Dec 20, 2012 1.940 2.030 1.910 1.980 33,303 -0.02(-1.00%)
Dec 19, 2012 1.980 2.000 1.950 2.000 31,347 +0.00(+0.00%)
Dec 18, 2012 2.100 2.100 2.000 2.000 5,453 -0.04(-1.96%)
Dec 17, 2012 1.990 2.050 1.980 2.040 6,177 +0.02(+0.99%)
Dec 14, 2012 2.120 2.120 1.950 2.020 40,705 -0.03(-1.46%)
Dec 13, 2012 2.030 2.052 2.030 2.050 8,631 +0.00(+0.00%)
Dec 12, 2012 2.000 2.070 1.970 2.050 60,312 +0.01(+0.49%)
Dec 11, 2012 2.010 2.070 2.000 2.040 77,306 +0.02(+0.81%)
Dec 10, 2012 2.030 2.050 2.010 2.024 17,470 -0.04(-1.77%)
Dec 07, 2012 2.060 2.060 2.060 2.060 200 -0.01(-0.48%)
Dec 06, 2012 2.050 2.090 2.050 2.070 7,152 -0.03(-1.43%)
Dec 05, 2012 2.050 2.100 2.050 2.100 1,634 +0.02(+1.16%)
Dec 04, 2012 2.070 2.100 2.060 2.076 10,332 -0.01(-0.67%)
Nov 30, 2012 2.060 2.100 2.060 2.090 6,895 +0.01(+0.48%)
Nov 29, 2012 2.050 2.080 2.050 2.080 13,256 +0.00(+0.00%)
Nov 28, 2012 2.080 2.100 2.080 2.080 794 +0.04(+1.96%)
Nov 27, 2012 2.040 2.089 2.040 2.040 6,799 -0.02(-0.97%)
Nov 26, 2012 2.040 2.080 2.010 2.060 24,012 -0.02(-0.96%)
Nov 23, 2012 2.030 2.100 2.030 2.080 8,770 +0.01(+0.48%)
Nov 21, 2012 2.020 2.090 2.010 2.070 8,783 +0.01(+0.49%)
Nov 20, 2012 2.060 2.090 2.000 2.060 29,093 -0.02(-0.87%)
Nov 16, 2012 2.010 2.078 2.078 2.078 14,200 +0.02(+0.87%)
Nov 15, 2012 2.010 2.060 2.010 2.060 386 -0.02(-0.87%)
Nov 14, 2012 2.060 2.078 2.010 2.078 16,828 -0.02(-1.05%)
Nov 13, 2012 2.099 2.100 2.060 2.100 8,617 -0.01(-0.47%)
Nov 12, 2012 2.100 2.150 2.060 2.110 29,052 +0.01(+0.48%)
Nov 09, 2012 2.010 2.100 2.010 2.100 4,627 +0.04(+1.94%)
Nov 08, 2012 2.070 2.080 2.060 2.060 3,099 -0.04(-1.90%)
Nov 07, 2012 2.050 2.100 2.050 2.100 5,900 -0.01(-0.47%)
Nov 06, 2012 2.100 2.110 2.090 2.110 16,695 +0.01(+0.48%)
Nov 05, 2012 2.080 2.120 2.050 2.100 30,730 -0.01(-0.47%)
Nov 02, 2012 2.100 2.120 2.100 2.110 29,900 -0.01(-0.47%)
Nov 01, 2012 2.110 2.120 2.110 2.120 33,473 +0.01(+0.57%)
Oct 31, 2012 2.140 2.140 2.100 2.108 8,000 +0.01(+0.38%)
Oct 26, 2012 2.140 2.100 2.100 2.100 11,300 +0.03(+1.45%)
Oct 25, 2012 2.090 2.100 2.070 2.070 16,326 -0.03(-1.43%)
Oct 24, 2012 2.050 2.110 2.050 2.100 32,005 +0.03(+1.45%)
Oct 23, 2012 2.110 2.110 2.070 2.070 12,526 -0.07(-3.27%)
Oct 19, 2012 2.050 2.160 2.000 2.140 17,294 +0.01(+0.47%)
Oct 18, 2012 2.070 2.130 2.060 2.130 12,300 +0.02(+0.95%)
Oct 17, 2012 2.160 2.200 2.050 2.110 27,021 +0.04(+1.93%)
Oct 16, 2012 2.080 2.198 2.050 2.070 20,625 -0.01(-0.65%)
Oct 15, 2012 2.050 2.170 2.050 2.084 3,490 -0.04(-1.72%)
Oct 12, 2012 2.260 2.260 2.100 2.120 7,566 -0.13(-5.78%)
Oct 11, 2012 2.220 2.250 2.220 2.250 800 +0.04(+1.81%)
Oct 10, 2012 2.220 2.250 2.140 2.210 9,726 +0.11(+5.24%)
Oct 09, 2012 2.110 2.300 2.050 2.100 3,625 +0.02(+0.96%)
Oct 08, 2012 2.150 2.220 2.030 2.080 112,350 -0.04(-1.89%)
Oct 05, 2012 2.100 2.140 2.050 2.120 13,100 +0.02(+0.95%)
Oct 04, 2012 2.120 2.120 2.060 2.100 12,336 -0.02(-0.94%)
Oct 03, 2012 2.100 2.120 2.050 2.120 6,300 +0.00(+0.00%)
Oct 02, 2012 2.120 2.120 2.120 2.120 700 +0.00(+0.00%)
Oct 01, 2012 2.100 2.120 2.050 2.120 14,151 +0.00(+0.00%)
Sep 28, 2012 2.100 2.129 2.070 2.120 4,850 +0.06(+2.91%)
Sep 27, 2012 2.040 2.131 2.040 2.060 6,290 +0.02(+0.98%)
Sep 26, 2012 2.080 2.120 2.040 2.040 8,104 -0.10(-4.67%)
Sep 25, 2012 2.100 2.140 2.070 2.140 9,763 +0.00(+0.00%)
Sep 24, 2012 2.100 2.140 2.100 2.140 2,650 -0.02(-0.93%)
Sep 21, 2012 2.100 2.160 2.070 2.160 11,778 +0.06(+2.86%)
Sep 20, 2012 2.070 2.120 2.070 2.100 49,648 +0.00(+0.00%)
Sep 19, 2012 2.110 2.120 2.060 2.100 24,469 -0.01(-0.47%)
Sep 18, 2012 2.110 2.120 2.110 2.110 3,610 +0.00(+0.00%)
Sep 17, 2012 2.150 2.151 2.100 2.110 6,456 +0.00(+0.00%)
Sep 14, 2012 2.070 2.180 2.050 2.110 16,738 +0.04(+1.93%)
Sep 13, 2012 2.040 2.120 2.020 2.070 11,832 +0.04(+1.97%)
Sep 12, 2012 2.112 2.150 2.010 2.030 25,622 -0.08(-3.79%)
Sep 11, 2012 2.150 2.200 2.100 2.110 4,531 -0.05(-2.13%)
Sep 10, 2012 2.240 2.240 2.140 2.156 9,670 -0.08(-3.44%)
Sep 07, 2012 2.127 2.240 2.100 2.233 20,600 +0.04(+1.95%)
Sep 06, 2012 2.190 2.200 2.130 2.190 4,250 +0.02(+0.92%)
Sep 05, 2012 2.120 2.240 2.110 2.170 5,498 +0.06(+2.84%)
Aug 31, 2012 2.120 2.110 2.110 2.110 12,900 -0.01(-0.47%)
Aug 30, 2012 2.000 2.120 2.000 2.120 49,985 -0.01(-0.47%)
Aug 29, 2012 2.050 2.180 2.010 2.130 2,900 +0.03(+1.48%)
Aug 27, 2012 2.000 2.150 2.000 2.099 69,776 +0.10(+4.89%)
Aug 24, 2012 1.920 2.001 1.920 2.001 6,486 +0.04(+2.10%)
Aug 23, 2012 2.030 2.090 1.950 1.960 10,471 -0.05(-2.49%)
Aug 22, 2012 2.080 2.080 1.960 2.010 61,873 -0.07(-3.37%)
Aug 21, 2012 1.990 2.080 1.960 2.080 11,817 +0.04(+1.96%)
Aug 20, 2012 2.040 2.040 2.040 2.040 10,110 +0.04(+2.00%)
Aug 17, 2012 2.010 2.090 2.000 2.000 4,310 -0.05(-2.44%)
Aug 16, 2012 1.990 2.090 1.960 2.050 2,378 +0.05(+2.50%)
Aug 15, 2012 2.000 2.000 2.000 2.000 12,100 -0.01(-0.50%)
Aug 14, 2012 2.030 2.050 2.010 2.010 14,007 +0.01(+0.50%)
Aug 13, 2012 2.040 2.090 2.000 2.000 8,714 -0.10(-4.76%)
Aug 10, 2012 2.090 2.100 2.000 2.100 1,098 +0.03(+1.25%)
Aug 09, 2012 2.040 2.074 2.000 2.074 4,300 +0.03(+1.67%)
Aug 08, 2012 2.050 2.062 2.040 2.040 6,000 -0.01(-0.49%)
Aug 07, 2012 2.060 2.139 1.970 2.050 1,743 -0.03(-1.44%)
Aug 03, 2012 2.080 2.080 2.080 2.080 400 +0.01(+0.48%)
Aug 02, 2012 2.120 2.140 2.050 2.070 1,828 -0.06(-2.82%)
Aug 01, 2012 2.050 2.130 2.050 2.130 5,400 +0.06(+2.90%)
Jul 31, 2012 2.070 2.070 2.050 2.070 6,280 -0.02(-0.96%)
Jul 30, 2012 2.130 2.200 2.050 2.090 6,583 -0.08(-3.69%)
Jul 27, 2012 2.190 2.200 2.170 2.170 2,500 +0.07(+3.33%)
Jul 26, 2012 2.160 2.250 2.100 2.100 7,150 -0.04(-1.87%)
Jul 25, 2012 2.198 2.200 2.140 2.140 11,305 -0.06(-2.73%)
Jul 24, 2012 2.170 2.200 2.120 2.200 28,366 +0.00(+0.00%)
Jul 23, 2012 2.120 2.200 2.101 2.200 58,909 +0.04(+1.85%)
Jul 20, 2012 2.200 2.200 2.160 2.160 54,365 -0.04(-1.82%)
Jul 19, 2012 2.200 2.250 2.180 2.200 42,202 -0.01(-0.51%)
Jul 18, 2012 2.240 2.240 2.200 2.211 20,020 -0.02(-0.84%)
Jul 17, 2012 2.150 2.230 2.150 2.230 34,960 +0.07(+3.24%)
Jul 16, 2012 2.120 2.170 2.120 2.160 58,358 +0.02(+0.77%)
Jul 13, 2012 2.100 2.150 2.100 2.144 8,100 -0.03(-1.22%)
Jul 12, 2012 2.150 2.170 2.110 2.170 16,035 +0.00(+0.00%)
Jul 11, 2012 2.170 2.180 2.150 2.170 6,800 -0.02(-0.91%)
Jul 10, 2012 2.150 2.200 2.140 2.190 38,255 -0.00(-0.16%)
Jul 09, 2012 2.070 2.200 2.070 2.194 68,211 +0.13(+6.49%)
Jul 06, 2012 2.030 2.090 2.030 2.060 7,579 +0.03(+1.48%)
Jul 05, 2012 2.020 2.030 2.010 2.030 2,700 +0.01(+0.50%)
Jul 03, 2012 2.030 2.030 2.000 2.020 12,245 +0.00(+0.00%)
Jul 02, 2012 2.090 2.090 2.000 2.020 6,500 -0.07(-3.35%)
Jun 29, 2012 2.110 2.110 2.060 2.090 24,507 +0.01(+0.48%)
Jun 28, 2012 2.120 2.120 2.080 2.080 5,267 -0.07(-3.26%)
Jun 27, 2012 1.950 2.150 1.950 2.150 87,179 +0.14(+6.97%)
Jun 26, 2012 2.050 2.058 2.000 2.010 64,312 -0.04(-1.95%)
Jun 25, 2012 1.970 2.060 1.900 2.050 58,806 +0.05(+2.50%)
Jun 22, 2012 1.900 2.000 1.820 2.000 35,247 +0.09(+4.71%)
Jun 21, 2012 1.990 1.990 1.910 1.910 8,134 -0.04(-2.05%)
Jun 20, 2012 1.970 2.000 1.950 1.950 13,890 -0.04(-2.01%)
Jun 19, 2012 1.980 1.990 1.930 1.990 3,450 +0.07(+3.92%)
Jun 18, 2012 1.840 1.980 1.810 1.915 42,382 +0.07(+4.08%)
Jun 15, 2012 1.840 1.840 1.770 1.840 22,535 +0.04(+2.22%)
Jun 14, 2012 1.850 1.870 1.800 1.800 14,343 -0.03(-1.64%)
Jun 13, 2012 1.890 1.938 1.830 1.830 1,732 -0.12(-6.15%)
Jun 12, 2012 1.860 1.980 1.810 1.950 34,781 +0.05(+2.63%)
Jun 11, 2012 1.880 1.940 1.850 1.900 13,901 -0.08(-3.97%)
Jun 08, 2012 1.860 1.980 1.860 1.978 7,500 +0.06(+3.05%)
Jun 07, 2012 1.990 1.990 1.910 1.920 1,200 -0.07(-3.52%)
Jun 06, 2012 1.910 1.990 1.900 1.990 5,614 +0.06(+3.11%)
Jun 05, 2012 1.900 1.950 1.900 1.930 7,800 +0.03(+1.58%)
Jun 04, 2012 1.950 1.990 1.900 1.900 11,767 -0.05(-2.56%)
Jun 01, 2012 1.950 2.000 1.906 1.950 17,786 -0.04(-2.01%)
May 31, 2012 1.900 1.990 1.780 1.990 16,813 +0.00(+0.00%)
May 30, 2012 1.970 2.010 1.960 1.990 11,952 +0.07(+3.65%)
May 29, 2012 1.980 1.990 1.920 1.920 24,456 +0.01(+0.52%)
May 25, 2012 1.971 2.000 1.840 1.910 13,209 -0.05(-2.55%)
May 23, 2012 1.890 1.960 1.960 1.960 4,900 +0.04(+2.35%)
May 22, 2012 1.910 1.940 1.780 1.915 20,121 +0.01(+0.26%)
May 21, 2012 1.920 2.000 1.900 1.910 33,400 -0.02(-1.04%)
May 18, 2012 1.900 1.980 1.900 1.930 25,244 +0.00(+0.01%)
May 17, 2012 2.000 2.000 1.900 1.930 18,208 -0.03(-1.54%)
May 16, 2012 2.000 2.060 1.960 1.960 23,631 -0.10(-4.85%)
May 15, 2012 2.010 2.070 2.000 2.060 31,513 +0.04(+1.98%)
May 14, 2012 2.060 2.061 2.020 2.020 5,385 -0.04(-1.94%)
May 11, 2012 2.080 2.081 2.050 2.060 13,713 -0.02(-0.96%)
May 10, 2012 2.080 2.080 2.070 2.080 3,350 +0.04(+1.96%)
May 09, 2012 2.080 2.090 2.030 2.040 7,299 -0.03(-1.45%)
May 08, 2012 2.100 2.150 2.070 2.070 11,517 -0.07(-3.27%)
May 07, 2012 2.060 2.150 2.060 2.140 3,519 +0.04(+1.90%)
May 04, 2012 2.090 2.210 2.050 2.100 16,658 +0.00(+0.00%)
May 03, 2012 2.150 2.150 2.030 2.100 10,899 -0.05(-2.33%)
May 02, 2012 2.130 2.150 2.100 2.150 8,655 +0.04(+1.90%)
May 01, 2012 2.150 2.200 2.110 2.110 8,616 -0.05(-2.31%)
Apr 30, 2012 2.120 2.290 2.120 2.160 6,566 -0.04(-1.82%)
Apr 27, 2012 2.240 2.300 2.190 2.200 10,912 -0.04(-1.79%)
Apr 26, 2012 2.210 2.280 2.150 2.240 7,611 -0.03(-1.32%)
Apr 25, 2012 2.300 2.310 2.200 2.270 3,800 -0.02(-0.87%)
Apr 24, 2012 2.210 2.390 2.210 2.290 55,649 +0.03(+1.46%)
Apr 23, 2012 2.250 2.300 2.250 2.257 4,745 +0.02(+0.76%)
Apr 20, 2012 2.300 2.340 2.170 2.240 6,516 -0.06(-2.61%)
Apr 19, 2012 2.350 2.410 2.300 2.300 10,419 -0.07(-2.95%)
Apr 18, 2012 2.350 2.420 2.256 2.370 34,743 +0.01(+0.42%)
Apr 17, 2012 2.280 2.400 2.150 2.360 42,807 +0.11(+4.89%)
Apr 16, 2012 2.310 2.310 2.250 2.250 3,000 -0.07(-3.01%)
Apr 13, 2012 2.220 2.390 2.220 2.320 2,315 +0.17(+7.90%)
Apr 12, 2012 2.250 2.340 2.130 2.150 13,989 -0.14(-6.21%)
Apr 11, 2012 2.210 2.320 2.210 2.292 6,645 +0.09(+4.20%)
Apr 10, 2012 2.250 2.260 2.100 2.200 25,146 -0.07(-3.08%)
Apr 09, 2012 2.400 2.400 2.240 2.270 21,449 -0.09(-3.69%)
Apr 05, 2012 2.300 2.357 2.180 2.357 8,356 +0.06(+2.48%)
Apr 04, 2012 2.220 2.300 2.220 2.300 5,689 -0.06(-2.54%)
Apr 03, 2012 2.080 2.420 2.070 2.360 26,100 -0.05(-2.07%)
Apr 02, 2012 2.360 2.413 2.350 2.410 6,943 +0.05(+2.12%)
Mar 30, 2012 2.330 2.410 2.288 2.360 4,536 -0.06(-2.48%)
Mar 29, 2012 2.420 2.420 2.150 2.420 13,091 +0.02(+0.84%)
Mar 28, 2012 2.290 2.420 2.250 2.400 49,281 +0.08(+3.44%)
Mar 27, 2012 2.030 2.340 2.030 2.320 94,836 +0.42(+22.11%)
Mar 26, 2012 1.980 2.040 1.880 1.900 12,434 -0.02(-1.04%)
Mar 23, 2012 1.940 2.020 1.800 1.920 22,482 -0.02(-1.03%)
Mar 22, 2012 2.030 2.040 1.940 1.940 22,157 -0.02(-1.02%)
Mar 21, 2012 1.990 1.990 1.950 1.960 14,549 -0.04(-2.00%)
Mar 20, 2012 1.990 2.040 1.950 2.000 22,951 +0.02(+1.01%)
Mar 19, 2012 1.960 2.040 1.920 1.980 12,130 -0.06(-2.94%)
Mar 16, 2012 2.000 2.040 1.910 2.040 22,876 +0.05(+2.51%)
Mar 15, 2012 2.040 2.040 1.990 1.990 2,700 -0.03(-1.49%)
Mar 14, 2012 1.980 2.100 1.980 2.020 6,256 +0.04(+2.03%)
Mar 13, 2012 1.950 2.050 1.950 1.980 1,589 +0.03(+1.54%)
Mar 12, 2012 2.000 2.090 1.950 1.950 9,200 -0.05(-2.50%)
Mar 09, 2012 1.950 2.000 1.950 2.000 7,126 +0.10(+5.26%)
Mar 08, 2012 1.990 2.000 1.860 1.900 10,154 -0.10(-5.00%)
Mar 07, 2012 2.020 2.100 1.870 2.000 13,717 +0.00(+0.00%)
Mar 06, 2012 2.040 2.040 2.000 2.000 16,966 -0.01(-0.50%)
Mar 05, 2012 2.020 2.030 2.010 2.010 11,215 -0.02(-1.10%)
Mar 02, 2012 2.050 2.080 2.030 2.032 21,367 -0.02(-0.86%)
Mar 01, 2012 2.070 2.070 2.027 2.050 2,164 +0.03(+1.49%)
Feb 29, 2012 1.990 2.070 1.980 2.020 51,477 +0.07(+3.59%)
Feb 28, 2012 1.970 1.970 1.870 1.950 8,942 +0.05(+2.63%)
Feb 27, 2012 1.900 1.990 1.820 1.900 17,975 +0.00(+0.00%)
Feb 24, 2012 2.030 2.040 1.850 1.900 36,039 -0.14(-6.86%)
Feb 23, 2012 1.933 2.080 1.910 2.040 30,225 +0.11(+5.81%)
Feb 22, 2012 1.970 1.970 1.910 1.928 5,047 -0.07(-3.60%)
Feb 21, 2012 1.990 2.078 1.897 2.000 8,066 +0.05(+2.56%)
Feb 17, 2012 1.970 2.029 1.910 1.950 6,000 +0.00(+0.00%)
Feb 16, 2012 1.990 2.100 1.950 1.950 15,114 -0.05(-2.50%)
Feb 15, 2012 2.000 2.000 1.970 2.000 5,597 +0.00(+0.00%)
Feb 14, 2012 1.905 2.000 1.853 2.000 12,890 +0.12(+6.32%)
Feb 13, 2012 1.880 1.999 1.860 1.881 27,175 +0.02(+1.13%)
Feb 10, 2012 1.890 1.890 1.860 1.860 2,200 -0.05(-2.67%)
Feb 09, 2012 1.860 1.911 1.860 1.911 15,153 +0.06(+3.30%)
Feb 08, 2012 1.810 1.900 1.740 1.850 29,795 -0.02(-1.07%)
Feb 07, 2012 1.800 1.870 1.720 1.870 4,316 +0.07(+3.89%)
Feb 06, 2012 1.810 1.879 1.760 1.800 21,902 -0.08(-4.26%)
Feb 03, 2012 1.800 1.900 1.746 1.880 27,284 +0.07(+3.72%)
Feb 02, 2012 1.840 1.900 1.660 1.812 23,242 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.