Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN +0.00 (+0.02%)
Streaming Realtime Price Updated: 5:41 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.36 13.48 13.31 13.36 0 -0.01(-0.07%)
Jan 30, 2014 13.41 13.44 13.28 13.37 0 -0.03(-0.24%)
Jan 29, 2014 13.19 13.47 13.17 13.40 0 +0.14(+1.06%)
Jan 28, 2014 13.37 13.38 13.22 13.26 0 -0.11(-0.79%)
Jan 27, 2014 13.44 13.53 13.34 13.36 0 -0.10(-0.71%)
Jan 24, 2014 13.40 13.61 13.38 13.46 0 +0.06(+0.43%)
Jan 23, 2014 13.32 13.45 13.31 13.40 0 +0.10(+0.72%)
Jan 22, 2014 13.28 13.35 13.25 13.30 0 +0.03(+0.24%)
Jan 21, 2014 13.23 13.36 13.23 13.27 0 +0.04(+0.29%)
Jan 20, 2014 13.24 13.27 13.23 13.23 0 -0.01(-0.08%)
Jan 17, 2014 13.27 13.32 13.23 13.24 0 -0.03(-0.22%)
Jan 16, 2014 13.20 13.33 13.20 13.27 0 +0.07(+0.54%)
Jan 15, 2014 13.09 13.22 13.08 13.20 0 +0.11(+0.85%)
Jan 14, 2014 13.08 13.13 13.06 13.09 0 +0.01(+0.04%)
Jan 13, 2014 12.97 13.09 12.96 13.09 0 +0.12(+0.89%)
Jan 10, 2014 13.10 13.10 12.96 12.97 0 -0.12(-0.95%)
Jan 09, 2014 13.14 13.16 13.08 13.09 0 -0.04(-0.32%)
Jan 08, 2014 13.01 13.15 12.98 13.14 0 +0.12(+0.91%)
Jan 07, 2014 13.09 13.12 12.99 13.02 0 -0.07(-0.57%)
Jan 06, 2014 13.10 13.15 13.06 13.09 0 -0.01(-0.06%)
Jan 03, 2014 13.16 13.16 13.05 13.10 0 -0.05(-0.41%)
Jan 02, 2014 13.05 13.16 13.03 13.15 0 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.