Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.08	19.08	18.16	18.18	112,799	-1.07(-5.57%)
Jan 29, 2015	19.12	19.27	18.85	19.25	104,847	+0.12(+0.62%)
Jan 28, 2015	19.41	19.52	19.02	19.13	157,601	-0.22(-1.14%)
Jan 27, 2015	19.01	19.58	19.01	19.36	136,195	+0.13(+0.66%)
Jan 26, 2015	19.07	19.41	18.87	19.23	140,673	+0.09(+0.49%)
Jan 23, 2015	19.77	19.78	19.01	19.13	179,108	-0.57(-2.89%)
Jan 22, 2015	18.87	19.74	18.74	19.70	255,081	+0.84(+4.47%)
Jan 21, 2015	18.74	18.91	18.25	18.86	206,434	+0.14(+0.77%)
Jan 20, 2015	18.84	18.96	18.30	18.72	193,456	-0.05(-0.27%)
Jan 16, 2015	18.23	18.80	18.23	18.77	151,052	+0.51(+2.80%)
Jan 15, 2015	17.84	18.33	17.57	18.26	183,703	+0.52(+2.93%)
Jan 14, 2015	17.44	17.75	17.30	17.74	183,868	+0.16(+0.92%)
Jan 13, 2015	17.56	17.85	17.23	17.58	254,106	-0.44(-2.46%)
Jan 12, 2015	17.63	18.09	17.54	18.02	358,428	+0.46(+2.62%)
Jan 09, 2015	17.63	17.65	17.42	17.56	141,128	-0.07(-0.39%)
Jan 08, 2015	17.42	17.63	17.26	17.63	217,470	+0.24(+1.37%)
Jan 07, 2015	17.01	17.40	16.86	17.39	181,154	+0.50(+2.97%)
Jan 06, 2015	17.15	17.27	16.75	16.89	179,105	-0.19(-1.10%)
Jan 05, 2015	16.76	17.13	16.63	17.07	209,512	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.