Indicators

Penn Entertainment Inc (NQ: PENN )

16.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.56	15.86	14.91	14.97	2,037,494	-0.64(-4.10%)
Jan 29, 2015	15.72	16.25	15.12	15.61	4,237,722	+0.35(+2.29%)
Jan 28, 2015	15.45	15.46	15.15	15.26	2,052,807	-0.05(-0.33%)
Jan 27, 2015	15.40	15.61	15.28	15.31	1,072,871	-0.31(-1.98%)
Jan 26, 2015	15.47	15.62	15.33	15.62	1,798,371	+0.30(+1.96%)
Jan 23, 2015	15.40	15.61	15.23	15.32	1,147,414	-0.13(-0.84%)
Jan 22, 2015	15.66	15.73	15.21	15.45	2,141,259	-0.14(-0.90%)
Jan 21, 2015	15.28	15.65	15.05	15.59	2,402,887	+0.48(+3.18%)
Jan 20, 2015	15.21	15.38	15.02	15.11	2,274,998	+0.01(+0.07%)
Jan 16, 2015	15.14	15.49	15.03	15.10	1,780,041	-0.09(-0.59%)
Jan 15, 2015	15.40	15.46	15.08	15.19	1,729,442	-0.23(-1.49%)
Jan 14, 2015	14.54	15.43	14.35	15.42	1,201,444	+0.75(+5.11%)
Jan 13, 2015	14.87	15.14	14.52	14.67	1,116,297	+0.12(+0.82%)
Jan 12, 2015	14.51	14.82	14.28	14.55	778,503	+0.07(+0.48%)
Jan 09, 2015	14.50	14.88	14.28	14.48	1,449,621	-0.04(-0.28%)
Jan 08, 2015	14.44	15.07	14.41	14.52	2,277,884	+0.29(+2.04%)
Jan 07, 2015	13.35	14.29	13.25	14.23	2,430,230	+1.02(+7.72%)
Jan 06, 2015	13.24	13.45	12.88	13.21	1,485,467	+0.02(+0.15%)
Jan 05, 2015	13.40	13.57	13.07	13.19	2,103,866	-0.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.