Indicators

Fair Isaac and Company (NY: FICO )

1,412.00 +7.57 (+0.54%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.81	76.81	70.17	71.22	953,015	-6.86(-8.78%)
Jan 29, 2015	78.89	79.09	76.85	78.08	266,354	-0.49(-0.62%)
Jan 28, 2015	79.92	80.08	78.34	78.57	483,776	-0.57(-0.72%)
Jan 27, 2015	77.52	79.79	77.35	79.14	371,186	+0.61(+0.78%)
Jan 26, 2015	78.67	78.94	77.68	78.53	229,479	-0.15(-0.19%)
Jan 23, 2015	79.46	79.64	78.62	78.68	195,142	-0.64(-0.81%)
Jan 22, 2015	78.62	80.33	77.52	79.32	337,172	+1.44(+1.85%)
Jan 21, 2015	74.64	78.61	74.55	77.88	382,463	+4.43(+6.03%)
Jan 20, 2015	73.76	74.20	71.91	73.45	138,164	-0.31(-0.42%)
Jan 16, 2015	71.28	73.94	71.28	73.76	165,156	+2.08(+2.90%)
Jan 15, 2015	72.79	73.07	70.69	71.68	147,930	-0.79(-1.09%)
Jan 14, 2015	71.29	73.08	71.16	72.47	159,525	+0.44(+0.61%)
Jan 13, 2015	71.55	73.64	71.06	72.03	157,753	+1.20(+1.69%)
Jan 12, 2015	71.92	72.10	70.50	70.83	157,617	-0.87(-1.21%)
Jan 09, 2015	72.62	72.62	71.59	71.70	135,628	-0.89(-1.22%)
Jan 08, 2015	70.97	72.72	70.73	72.59	353,863	+2.23(+3.16%)
Jan 07, 2015	70.31	70.69	69.32	70.36	161,757	+0.44(+0.63%)
Jan 06, 2015	71.33	71.61	69.55	69.93	154,917	-1.31(-1.84%)
Jan 05, 2015	71.54	72.42	70.64	71.23	171,055	-0.81(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.