Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.50	25.26	24.07	24.90	145,213	-0.09(-0.36%)
Jan 30, 2017	24.48	25.21	24.46	24.99	41,776	+0.40(+1.63%)
Jan 27, 2017	24.45	24.89	24.45	24.59	43,162	+0.10(+0.41%)
Jan 26, 2017	23.84	24.78	23.84	24.49	19,520	+0.31(+1.28%)
Jan 25, 2017	24.60	25.43	24.00	24.18	56,337	+0.64(+2.72%)
Jan 24, 2017	23.20	23.90	22.58	23.54	66,883	+0.38(+1.64%)
Jan 23, 2017	23.18	23.20	22.80	23.16	24,950	+0.12(+0.52%)
Jan 20, 2017	23.20	23.25	22.93	23.04	16,821	+0.06(+0.26%)
Jan 19, 2017	23.03	23.38	22.89	22.98	18,738	+0.06(+0.26%)
Jan 18, 2017	22.57	23.08	22.31	22.92	27,942	+0.47(+2.09%)
Jan 17, 2017	23.30	23.30	22.20	22.45	21,834	-0.57(-2.48%)
Jan 13, 2017		23.02	23.02	23.02	0	+0.06(+0.26%)
Jan 12, 2017	22.40	24.31	21.91	22.96	33,466	+0.36(+1.59%)
Jan 11, 2017	23.06	23.44	22.10	22.60	51,826	-0.80(-3.42%)
Jan 10, 2017	25.31	25.31	22.53	23.40	83,809	-1.95(-7.69%)
Jan 09, 2017	24.31	25.39	24.10	25.35	28,983	+1.43(+5.98%)
Jan 06, 2017	24.31	25.07	23.54	23.92	28,673	-0.35(-1.44%)
Jan 05, 2017	23.51	24.33	23.11	24.27	45,433	+1.12(+4.84%)
Jan 04, 2017	21.67	23.46	21.52	23.15	97,683	+1.48(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.