Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.090 2.160 2.050 2.080 18,822 -0.04(-1.89%)
Jan 30, 2018 2.120 2.120 2.100 2.120 2,754 +0.00(+0.00%)
Jan 29, 2018 2.140 2.190 2.070 2.120 5,534 -0.02(-0.93%)
Jan 26, 2018 2.117 2.140 2.107 2.140 2,734 +0.00(+0.00%)
Jan 25, 2018 2.090 2.140 2.090 2.140 5,838 +0.03(+1.42%)
Jan 24, 2018 2.146 2.146 2.087 2.110 12,133 -0.06(-2.76%)
Jan 23, 2018 2.140 2.225 2.140 2.170 5,824 +0.01(+0.46%)
Jan 22, 2018 2.200 2.200 2.140 2.160 4,533 -0.02(-0.92%)
Jan 19, 2018 2.280 2.280 2.103 2.180 3,993 +0.04(+1.87%)
Jan 18, 2018 2.160 2.260 2.105 2.140 3,407 -0.04(-1.83%)
Jan 17, 2018 2.180 2.180 2.075 2.180 12,501 +0.01(+0.46%)
Jan 16, 2018 2.200 2.200 2.060 2.170 6,428 -0.02(-0.91%)
Jan 12, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Jan 11, 2018 2.130 2.180 2.111 2.180 6,082 +0.07(+3.32%)
Jan 10, 2018 2.090 2.110 2.090 2.110 4,408 +0.03(+1.31%)
Jan 09, 2018 2.091 2.127 2.078 2.083 9,795 -0.03(-1.29%)
Jan 08, 2018 2.140 2.180 2.080 2.110 15,145 -0.05(-2.27%)
Jan 05, 2018 2.340 2.390 2.102 2.159 54,004 -0.23(-9.65%)
Jan 04, 2018 2.170 2.640 2.120 2.389 508,072 +0.32(+15.43%)
Jan 03, 2018 2.100 2.126 2.070 2.070 610 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.