Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.520 8.520 8.230 8.430 79,300 -0.09(-1.06%)
Jan 30, 2020 8.490 8.600 8.420 8.520 53,138 -0.03(-0.35%)
Jan 29, 2020 8.770 8.800 8.510 8.550 52,221 -0.19(-2.17%)
Jan 28, 2020 8.610 8.750 8.480 8.740 79,266 +0.13(+1.51%)
Jan 27, 2020 8.530 8.730 8.440 8.610 39,750 -0.11(-1.26%)
Jan 24, 2020 9.000 9.020 8.580 8.720 51,100 -0.26(-2.90%)
Jan 23, 2020 9.020 9.070 8.790 8.980 97,666 -0.04(-0.44%)
Jan 22, 2020 8.850 9.080 8.850 9.020 115,123 +0.14(+1.58%)
Jan 21, 2020 8.730 8.970 8.675 8.880 127,192 +0.10(+1.14%)
Jan 17, 2020 8.410 8.810 8.380 8.780 94,700 +0.32(+3.78%)
Jan 16, 2020 8.180 8.460 8.180 8.460 148,871 +0.27(+3.30%)
Jan 15, 2020 8.120 8.420 8.120 8.190 111,674 +0.04(+0.49%)
Jan 14, 2020 8.240 8.240 8.100 8.150 94,629 -0.10(-1.21%)
Jan 13, 2020 8.200 8.280 8.130 8.250 79,748 +0.04(+0.49%)
Jan 10, 2020 8.220 8.265 8.135 8.210 56,500 +0.01(+0.12%)
Jan 09, 2020 8.170 8.248 8.070 8.200 128,164 +0.02(+0.24%)
Jan 08, 2020 8.160 8.190 8.010 8.180 112,741 +0.02(+0.25%)
Jan 07, 2020 8.270 8.270 8.110 8.160 72,345 -0.11(-1.33%)
Jan 06, 2020 8.120 8.290 7.960 8.270 103,845 +0.07(+0.85%)
Jan 03, 2020 8.160 8.340 8.130 8.200 86,200 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.