Indicators

Nikola Corp (NQ: NKLA )

0.5370 -0.0390 (-6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.75	24.83	22.80	23.09	14,010,800	-0.09(-0.39%)
Jan 28, 2021	27.25	28.34	22.70	23.18	27,097,648	-5.40(-18.89%)
Jan 27, 2021	25.05	30.40	24.65	28.58	42,055,860	+2.94(+11.47%)
Jan 26, 2021	21.14	26.03	21.14	25.64	51,783,120	+4.90(+23.63%)
Jan 25, 2021	20.47	22.55	20.06	20.74	20,506,940	+0.62(+3.08%)
Jan 22, 2021	19.71	20.48	19.54	20.12	7,461,400	+0.18(+0.90%)
Jan 21, 2021	19.44	20.26	19.24	19.94	8,892,108	+0.43(+2.20%)
Jan 20, 2021	20.39	20.68	18.76	19.51	15,290,679	-0.78(-3.84%)
Jan 19, 2021	20.04	20.78	19.72	20.29	12,777,840	+0.55(+2.79%)
Jan 15, 2021	20.80	21.45	19.60	19.74	15,385,200	-1.57(-7.37%)
Jan 14, 2021	20.37	21.92	19.57	21.31	22,286,776	+1.26(+6.28%)
Jan 13, 2021	19.33	22.63	19.04	20.05	61,165,180	+1.33(+7.10%)
Jan 12, 2021	17.22	18.76	17.21	18.72	16,465,505	+1.64(+9.60%)
Jan 11, 2021	17.38	17.53	16.85	17.08	10,719,211	-0.67(-3.77%)
Jan 08, 2021	18.80	18.84	17.61	17.75	17,800,300	-0.07(-0.39%)
Jan 07, 2021	16.90	17.88	16.71	17.82	19,735,012	+1.62(+10.00%)
Jan 06, 2021	16.20	16.90	16.03	16.20	11,646,324	+0.17(+1.06%)
Jan 05, 2021	15.86	16.25	15.61	16.03	7,909,870	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.