Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.010 +0.030 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.852	8.066	7.748	7.817	249,117	-0.05(-0.65%)
Jan 28, 2021	7.843	7.972	7.697	7.869	218,668	+0.09(+1.10%)
Jan 27, 2021	8.169	8.315	7.770	7.783	224,904	-0.53(-6.40%)
Jan 26, 2021	8.504	8.616	8.255	8.315	150,746	-0.12(-1.43%)
Jan 25, 2021	8.771	8.771	8.221	8.436	220,043	-0.28(-3.25%)
Jan 22, 2021	8.247	8.736	8.161	8.719	249,932	+0.30(+3.57%)
Jan 21, 2021	8.736	8.814	8.255	8.419	251,450	-0.32(-3.64%)
Jan 20, 2021	9.123	9.132	8.547	8.736	330,690	-0.17(-1.93%)
Jan 19, 2021	9.080	9.080	8.659	8.908	319,615	+0.01(+0.10%)
Jan 15, 2021	9.192	9.235	8.719	8.900	367,273	-0.27(-2.91%)
Jan 14, 2021	8.504	9.278	8.504	9.166	381,585	+0.67(+7.89%)
Jan 13, 2021	8.582	8.582	8.075	8.496	242,791	-0.05(-0.60%)
Jan 12, 2021	8.307	8.650	8.212	8.547	346,172	+0.36(+4.41%)
Jan 11, 2021	7.671	8.187	7.671	8.187	325,363	+0.40(+5.07%)
Jan 08, 2021	7.920	7.946	7.766	7.791	375,538	-0.08(-0.98%)
Jan 07, 2021	7.860	7.955	7.688	7.869	217,024	+0.05(+0.66%)
Jan 06, 2021	7.714	7.972	7.602	7.817	267,207	+0.31(+4.12%)
Jan 05, 2021	7.259	7.834	7.177	7.508	476,469	+0.34(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.