Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.250	2.250	1.875	1.875	6,000	+0.23(+13.64%)
Jan 28, 2021	1.650	1.650	1.650	1.650	300	-0.10(-5.71%)
Jan 27, 2021	1.700	1.850	1.600	1.750	3,902	-0.09(-4.89%)
Jan 26, 2021	1.985	1.985	1.810	1.840	1,146	-0.31(-14.42%)
Jan 25, 2021	2.250	2.250	1.600	2.150	5,667	-0.01(-0.46%)
Jan 22, 2021	1.900	2.248	1.810	2.160	22,400	-0.09(-4.00%)
Jan 21, 2021	2.150	2.300	1.950	2.250	61,255	+0.17(+8.17%)
Jan 20, 2021	1.650	2.080	1.530	2.080	24,871	+0.58(+38.67%)
Jan 19, 2021	1.500	4.219	1.478	1.500	34,105	+0.00(+0.00%)
Jan 15, 2021	1.600	1.690	1.350	1.500	18,100	-0.01(-0.66%)
Jan 14, 2021	1.500	1.700	1.320	1.510	58,396	+0.25(+19.84%)
Jan 13, 2021	1.060	1.500	1.060	1.260	54,744	+0.20(+18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.