Indicators

Newmark Group Inc Cl A (NQ: NMRK )

9.680 +0.110 (+1.15%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.847	6.847	6.515	6.515	1,206,511	-0.33(-4.79%)
Jan 28, 2021	6.755	6.948	6.688	6.842	828,252	+0.13(+2.01%)
Jan 27, 2021	6.939	7.107	6.687	6.707	957,118	-0.38(-5.31%)
Jan 26, 2021	7.151	7.353	7.069	7.083	586,287	-0.08(-1.08%)
Jan 25, 2021	7.189	7.420	7.035	7.160	757,337	+0.10(+1.36%)
Jan 22, 2021	6.919	7.083	6.813	7.064	768,713	+0.12(+1.66%)
Jan 21, 2021	6.900	6.987	6.775	6.948	758,331	+0.10(+1.41%)
Jan 20, 2021	6.804	6.919	6.804	6.852	473,550	+0.07(+0.99%)
Jan 19, 2021	6.929	6.929	6.611	6.784	649,457	-0.05(-0.71%)
Jan 15, 2021	6.698	6.929	6.553	6.833	982,994	+0.03(+0.42%)
Jan 14, 2021	6.939	7.064	6.784	6.804	829,901	-0.05(-0.70%)
Jan 13, 2021	6.804	6.940	6.717	6.852	782,714	+0.00(+0.00%)
Jan 12, 2021	6.890	6.948	6.794	6.852	658,905	+0.01(+0.14%)
Jan 11, 2021	6.775	6.881	6.717	6.842	578,376	-0.07(-0.98%)
Jan 08, 2021	6.910	6.939	6.678	6.910	973,551	+0.02(+0.28%)
Jan 07, 2021	7.006	7.006	6.813	6.890	654,405	-0.05(-0.69%)
Jan 06, 2021	6.919	7.170	6.813	6.939	1,325,251	+0.18(+2.71%)
Jan 05, 2021	6.649	6.837	6.649	6.755	855,253	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.