Skip to main content

Vaneck Steel ETF (NY: SLX )

62.71 -0.17 (-0.27%)
Streaming Delayed Price Updated: 10:35 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.78 41.78 40.28 40.35 41,140 -1.57(-3.74%)
Jan 28, 2021 41.84 42.04 41.33 41.92 23,954 +0.46(+1.10%)
Jan 27, 2021 41.53 42.27 40.70 41.46 195,251 -1.14(-2.67%)
Jan 26, 2021 43.44 43.45 42.56 42.60 45,717 -0.40(-0.93%)
Jan 25, 2021 43.44 43.44 42.51 43.00 67,137 -0.44(-1.01%)
Jan 22, 2021 42.94 43.47 42.56 43.44 81,531 -0.38(-0.87%)
Jan 21, 2021 44.48 44.77 43.78 43.82 47,948 -0.77(-1.72%)
Jan 20, 2021 44.97 45.12 44.37 44.59 46,464 -0.12(-0.27%)
Jan 19, 2021 44.89 44.90 44.34 44.71 49,086 +0.18(+0.40%)
Jan 15, 2021 45.62 45.62 44.29 44.53 94,495 -2.31(-4.94%)
Jan 14, 2021 46.34 47.15 46.34 46.85 47,845 +0.96(+2.10%)
Jan 13, 2021 46.97 46.97 45.76 45.88 54,902 -1.26(-2.67%)
Jan 12, 2021 46.48 47.26 46.28 47.14 103,559 +0.62(+1.32%)
Jan 11, 2021 45.89 46.80 45.58 46.53 62,757 -0.58(-1.23%)
Jan 08, 2021 47.14 47.14 46.33 47.11 76,496 -0.14(-0.30%)
Jan 07, 2021 47.18 47.42 46.88 47.25 80,597 +0.91(+1.95%)
Jan 06, 2021 45.16 46.79 44.92 46.34 109,486 +2.20(+4.99%)
Jan 05, 2021 42.56 44.29 42.56 44.14 49,024 +1.59(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.