Indicators

Youdao Inc ADR (NY: DAO )

3.710 -0.230 (-5.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.10	14.09		13.98	138,526	+2.11(+17.78%)
Jan 28, 2022	11.71	12.11	11.04	11.87	127,266	+0.17(+1.45%)
Jan 27, 2022	12.43	12.46	11.57	11.70	137,505	-0.78(-6.25%)
Jan 26, 2022	13.35	13.62	12.28	12.48	157,301	-0.53(-4.07%)
Jan 25, 2022	13.04	13.18	12.15	13.01	156,043	-0.16(-1.21%)
Jan 24, 2022	12.17	13.30	11.57	13.17	284,139	+0.44(+3.46%)
Jan 21, 2022	13.05	13.62	12.67	12.73	225,425	-0.31(-2.38%)
Jan 20, 2022	14.09	14.88	12.92	13.04	329,020	-0.52(-3.83%)
Jan 19, 2022	13.30	13.85	13.09	13.56	145,298	+0.54(+4.15%)
Jan 18, 2022	13.00	13.61	12.86	13.02	111,031	-0.57(-4.19%)
Jan 14, 2022				13.59	0	+0.26(+1.95%)
Jan 13, 2022	14.81	14.81	13.01	13.33	282,958	-1.39(-9.44%)
Jan 12, 2022	13.78	14.80	13.73	14.72	287,199	+1.30(+9.69%)
Jan 11, 2022	12.94	13.87	12.92	13.42	288,557	+0.48(+3.71%)
Jan 10, 2022	12.53	12.97	11.86	12.94	171,552	+0.34(+2.70%)
Jan 07, 2022	12.09	13.07	12.09	12.60	336,732	+0.75(+6.33%)
Jan 06, 2022	12.25	12.54	10.79	11.85	467,639	-0.17(-1.41%)
Jan 05, 2022	12.01	12.92	11.94	12.02	158,755	-0.29(-2.36%)
Jan 04, 2022	12.59	12.66	11.79	12.31	340,199	-0.53(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.