Indicators

TravelersCompanies (NY: TRV )

217.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	157.09	158.48		158.33	1,473,741	-0.61(-0.38%)
Jan 28, 2022	158.24	158.96	155.70	158.94	1,294,641	+1.10(+0.70%)
Jan 27, 2022	160.84	163.36	156.82	157.83	2,269,030	-2.10(-1.31%)
Jan 26, 2022	160.39	161.48	158.53	159.93	2,301,484	-0.70(-0.44%)
Jan 25, 2022	160.62	161.56	156.04	160.63	2,319,622	-0.22(-0.14%)
Jan 24, 2022	154.35	161.25	153.30	160.85	3,394,142	+5.93(+3.83%)
Jan 21, 2022	157.52	159.19	154.59	154.93	2,298,617	-2.45(-1.56%)
Jan 20, 2022	154.77	161.48	154.35	157.38	2,972,035	+4.87(+3.19%)
Jan 19, 2022	156.95	156.95	152.51	152.51	1,539,716	-3.33(-2.14%)
Jan 18, 2022	155.79	156.63	153.85	155.84	1,896,299	+0.34(+0.22%)
Jan 14, 2022				155.50	0	+0.15(+0.10%)
Jan 13, 2022	155.69	156.93	154.87	155.35	907,815	+0.08(+0.05%)
Jan 12, 2022	155.61	156.42	154.37	155.27	1,113,155	-0.18(-0.12%)
Jan 11, 2022	156.93	157.05	152.86	155.45	1,253,473	-0.86(-0.55%)
Jan 10, 2022	159.70	160.36	155.23	156.31	1,198,702	-2.08(-1.31%)
Jan 07, 2022	154.59	158.81	153.86	158.39	1,783,937	+3.72(+2.41%)
Jan 06, 2022	155.52	155.57	154.08	154.66	1,459,144	+2.44(+1.60%)
Jan 05, 2022	152.92	153.97	152.18	152.22	1,929,598	+0.73(+0.48%)
Jan 04, 2022	150.11	152.78	149.78	151.49	1,768,165	+3.10(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.