Indicators

180 Life Sciences Corp (NQ: ATNF )

1.580 -0.070 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	52.20	54.67	50.60	53.40	22,106	+2.20(+4.30%)
Jan 27, 2022	52.40	57.60	50.80	51.20	20,107	-2.00(-3.76%)
Jan 26, 2022	53.00	59.20	53.00	53.20	25,104	+2.60(+5.14%)
Jan 25, 2022	49.80	51.80	48.62	50.60	8,167	-0.20(-0.39%)
Jan 24, 2022	51.20	51.20	45.00	50.80	27,391	-1.00(-1.93%)
Jan 21, 2022	52.40	53.30	50.20	51.80	24,580	-0.20(-0.38%)
Jan 20, 2022	57.40	59.60	49.40	52.00	36,920	-5.90(-10.19%)
Jan 19, 2022	55.40	59.80	54.68	57.90	16,888	+2.70(+4.89%)
Jan 18, 2022	60.00	60.20	54.40	55.20	22,318	-5.60(-9.21%)
Jan 14, 2022				60.80	0	+1.40(+2.36%)
Jan 13, 2022	65.00	65.00	55.91	59.40	51,807	-5.60(-8.62%)
Jan 12, 2022	65.60	66.80	64.15	65.00	8,032	-0.40(-0.61%)
Jan 11, 2022	66.20	67.40	64.20	65.40	14,158	-1.40(-2.10%)
Jan 10, 2022	65.40	67.80	62.20	66.80	23,301	+0.80(+1.21%)
Jan 07, 2022	68.00	70.80	64.52	66.00	27,277	-2.20(-3.23%)
Jan 06, 2022	73.20	75.40	67.60	68.20	18,598	-3.80(-5.28%)
Jan 05, 2022	76.60	80.72	70.20	72.00	32,372	-6.00(-7.69%)
Jan 04, 2022	77.00	79.20	74.18	78.00	18,478	+2.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.