Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.15	12.20	12.11	12.17	34,994	+0.06(+0.52%)
Jan 30, 2023	12.20	12.21	12.08	12.11	15,662	-0.12(-1.02%)
Jan 27, 2023	12.25	12.32	12.20	12.23	10,299	+0.01(+0.07%)
Jan 26, 2023	12.18	12.26	12.18	12.22	2,947	+0.09(+0.73%)
Jan 25, 2023	12.18	12.35	12.12	12.13	11,829	-0.16(-1.27%)
Jan 24, 2023	12.28	12.30	12.25	12.29	11,522	-0.03(-0.25%)
Jan 23, 2023	12.28	12.36	12.28	12.32	29,545	+0.07(+0.55%)
Jan 20, 2023	12.19	12.25	12.17	12.25	10,744	+0.07(+0.58%)
Jan 19, 2023	12.07	12.28	11.93	12.18	48,987	+0.10(+0.80%)
Jan 18, 2023	12.16	12.21	12.06	12.09	16,392	-0.01(-0.07%)
Jan 17, 2023	12.04	12.18	12.04	12.09	22,444	+0.03(+0.22%)
Jan 13, 2023	12.09	12.15	12.06	12.07	6,670	-0.02(-0.15%)
Jan 12, 2023	11.97	12.15	11.93	12.09	26,546	+0.17(+1.41%)
Jan 11, 2023	11.81	11.93	11.78	11.92	18,556	+0.15(+1.31%)
Jan 10, 2023	11.70	11.92	11.59	11.76	22,322	+0.11(+0.95%)
Jan 09, 2023	11.61	11.79	11.54	11.65	12,086	+0.11(+0.92%)
Jan 06, 2023	11.33	11.78	11.33	11.55	29,873	+0.31(+2.75%)
Jan 05, 2023	11.11	11.29	11.11	11.24	7,217	+0.03(+0.24%)
Jan 04, 2023	11.17	11.30	11.17	11.21	13,616	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.